Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| GLNG | $40.67 | $0.015 | $0.60 | $41.00 | 9/19 | 3598 | |
| KWEB | $40.63 | $0.008 | $0.33 | $41.00 | 9/19 | 25010 | |
| FXI | $40.49 | $0.012 | $0.49 | $40.50 | 9/19 | 1279 | |
| CAC | 59 | $40.43 | $0.001 | $0.05 | $45.00 | 9/19 | 203 |
| SIVR | $40.22 | $0.004 | $0.15 | $41.00 | 9/19 | 96 | |
| OILK | $40.22 | $0.005 | $0.20 | $41.00 | 9/19 | 3 | |
| CEPI | $40.20 | $0.001 | $0.05 | $41.00 | 9/19 | 9 | |
| WHD | $39.96 | $0.018 | $0.70 | $40.00 | 9/19 | 11 | |
| TOST | 48 | $39.95 | $0.021 | $0.82 | $40.00 | 9/19 | 741 |
| ATRO | 48 | $39.89 | $0.020 | $0.80 | $40.00 | 9/19 | 318 |
| FTI | $39.85 | $0.014 | $0.55 | $40.00 | 9/19 | 62 | |
| ATAT | 52 | $39.67 | $0.018 | $0.70 | $40.00 | 9/19 | 1066 |
| PGY | $39.66 | $0.040 | $1.60 | $40.00 | 9/19 | 1593 | |
| SOFX | $39.65 | $0.049 | $1.95 | $40.00 | 9/19 | 219 | |
| PAHC | $39.62 | $0.015 | $0.60 | $40.00 | 9/19 | 6 | |
| VRTL | $39.60 | $0.039 | $1.55 | $40.00 | 9/19 | 19 | |
| COCO | 63 | $39.57 | $0.015 | $0.60 | $40.00 | 9/19 | 56 |
| XXRP | $39.53 | $0.054 | $2.15 | $40.00 | 9/19 | 285 | |
| HROW | $39.42 | $0.023 | $0.90 | $40.00 | 9/19 | 377 | |
| HESM | $39.29 | $0.003 | $0.10 | $40.00 | 9/19 | 35 | |
| MEOH | 50 | $39.25 | $0.006 | $0.25 | $40.00 | 9/19 | 10 |
| TDS | $39.22 | $0.005 | $0.20 | $40.00 | 9/19 | 1469 | |
| FIZZ | $39.18 | $0.011 | $0.45 | $40.00 | 9/19 | 187 | |
| EXEL | 43 | $39.15 | $0.014 | $0.55 | $40.00 | 9/19 | 2069 |
| TRS | $39.00 | $0.001 | $0.05 | $40.00 | 9/19 | 3 |