Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| MTSR | $35.67 | $0.025 | $0.90 | $40.00 | 9/19 | 24 | |
| SNOU | $49.08 | $0.016 | $0.80 | $50.00 | 9/19 | 8 | |
| MTCH | 36 | $37.75 | $0.013 | $0.48 | $38.00 | 9/19 | 120 |
| XIFR | $10.08 | $0.005 | $0.05 | $11.00 | 9/19 | 2774 | |
| RSI | $21.16 | $0.005 | $0.10 | $22.50 | 9/19 | 436 | |
| SSD | 51 | $188.75 | $0.007 | $1.25 | $190.00 | 9/19 | 12 |
| BDRY | $8.10 | $0.012 | $0.10 | $9.00 | 9/19 | 54 | |
| MEC | $14.20 | $0.004 | $0.05 | $15.00 | 9/19 | 11 | |
| CNBS | 49 | $26.19 | $0.031 | $0.80 | $27.00 | 9/19 | 1 |
| IAT | $53.61 | $0.006 | $0.30 | $54.00 | 9/19 | 1 | |
| SGDM | $57.76 | $0.007 | $0.40 | $58.00 | 9/19 | 8 | |
| ROAD | $125.20 | $0.002 | $0.25 | $130.00 | 9/19 | 2 | |
| CLFD | $32.80 | $0.006 | $0.20 | $35.00 | 9/19 | 304 | |
| QUIK | 50 | $5.62 | $0.009 | $0.05 | $6.00 | 9/19 | 230 |
| LIF | 61 | $100.24 | $0.003 | $0.30 | $105.00 | 9/19 | 14 |
| OZK | $52.19 | $0.012 | $0.65 | $52.50 | 9/19 | 1227 | |
| CE | 39 | $45.60 | $0.002 | $0.10 | $50.00 | 9/19 | 1559 |
| UBT | $17.75 | $0.003 | $0.05 | $18.00 | 9/19 | 141 | |
| SBH | 40 | $15.00 | $0.023 | $0.35 | $15.00 | 9/19 | 1159 |
| CRPT | $21.32 | $0.002 | $0.05 | $22.00 | 9/19 | 1 | |
| PATH | 50 | $11.40 | $0.018 | $0.20 | $11.50 | 9/19 | 6349 |
| POWL | 77 | $287.68 | $0.023 | $6.70 | $290.00 | 9/19 | 132 |
| HCC | $57.87 | $0.009 | $0.50 | $60.00 | 9/19 | 181 | |
| ONDS | 53 | $6.56 | $0.038 | $0.25 | $7.00 | 9/19 | 2490 |
| ULTA | 51 | $514.62 | $0.014 | $7.10 | $515.00 | 9/19 | 58 |