Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IWMI | $46.38 | $0.004 | $0.20 | $47.00 | 8/15 | 1 | |
| USB | 27 | $46.32 | $0.008 | $0.39 | $46.50 | 8/1 | 117 |
| BBIO | 45 | $46.30 | $0.037 | $1.70 | $47.50 | 8/15 | 931 |
| AMSF | $46.23 | $0.006 | $0.30 | $50.00 | 8/15 | 2 | |
| IYE | $46.23 | $0.009 | $0.40 | $47.00 | 8/15 | 3 | |
| BILL | 46 | $46.20 | $0.015 | $0.70 | $46.50 | 8/1 | 8 |
| WHD | $46.20 | $0.004 | $0.20 | $50.00 | 8/15 | 86 | |
| SGDM | $46.18 | $0.013 | $0.60 | $47.00 | 8/15 | 11 | |
| BLBD | 26 | $46.05 | $0.025 | $1.15 | $50.00 | 8/15 | 837 |
| BKR | 49 | $46.01 | $0.013 | $0.60 | $47.00 | 8/15 | 573 |
| NJR | $45.96 | $0.001 | $0.05 | $50.00 | 8/15 | 110 | |
| KYMR | 49 | $45.79 | $0.011 | $0.50 | $50.00 | 8/15 | 180 |
| MAN | 36 | $45.70 | $0.007 | $0.30 | $50.00 | 8/15 | 14 |
| TFC | 36 | $45.69 | $0.007 | $0.31 | $46.00 | 8/1 | 143 |
| FEPI | $45.65 | $0.005 | $0.25 | $46.00 | 8/15 | 6 | |
| IGE | $45.64 | $0.009 | $0.40 | $46.00 | 8/15 | 3 | |
| EXEL | 39 | $45.60 | $0.027 | $1.25 | $46.00 | 8/15 | 120 |
| RING | $45.59 | $0.019 | $0.85 | $46.00 | 8/15 | 12 | |
| BATRK | $45.54 | $0.002 | $0.10 | $50.00 | 8/15 | 16 | |
| G | 55 | $45.51 | $0.003 | $0.15 | $50.00 | 8/15 | 75 |
| TTMI | $45.50 | $0.030 | $1.35 | $50.00 | 8/15 | 284 | |
| EWP | $45.47 | $0.005 | $0.25 | $46.00 | 8/15 | 3 | |
| SVXY | $45.43 | $0.009 | $0.40 | $45.50 | 8/1 | 2 | |
| COPX | 51 | $45.22 | $0.020 | $0.90 | $46.00 | 8/15 | 445 |
| CSV | $45.18 | $0.008 | $0.35 | $50.00 | 8/15 | 17 |