Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| BLCO | $12.00 | $0.013 | $0.15 | $12.50 | 6/20 | 409 | |
| NVO | 63 | $75.37 | $0.015 | $1.14 | $76.00 | 6/13 | 410 |
| BIRK | 59 | $55.69 | $0.004 | $0.20 | $60.00 | 6/20 | 411 |
| DV | 50 | $14.83 | $0.017 | $0.25 | $15.00 | 6/20 | 411 |
| XLU | 53 | $81.23 | $0.005 | $0.38 | $81.50 | 6/13 | 411 |
| TRUP | $50.76 | $0.013 | $0.65 | $52.50 | 6/20 | 412 | |
| YCL | $23.28 | $0.004 | $0.10 | $24.00 | 6/20 | 412 | |
| MSTX | $38.93 | $0.032 | $1.25 | $39.00 | 6/13 | 412 | |
| DAR | 34 | $31.93 | $0.016 | $0.50 | $32.50 | 6/20 | 416 |
| BXP | 48 | $73.48 | $0.006 | $0.45 | $75.00 | 6/20 | 417 |
| FCEL | 30 | $7.53 | $0.024 | $0.18 | $8.00 | 6/13 | 418 |
| JOE | 46 | $46.61 | $0.001 | $0.05 | $50.00 | 6/20 | 419 |
| CVGW | $27.69 | $0.031 | $0.85 | $30.00 | 6/20 | 419 | |
| VGT | 52 | $630.36 | $0.010 | $6.40 | $635.00 | 6/20 | 420 |
| SSNC | 37 | $81.39 | $0.001 | $0.05 | $85.00 | 6/20 | 420 |
| AER | $116.30 | $0.003 | $0.35 | $120.00 | 6/20 | 421 | |
| PG | 35 | $162.47 | $0.002 | $0.38 | $165.00 | 6/13 | 421 |
| SEIC | 36 | $84.97 | $0.010 | $0.85 | $85.00 | 6/20 | 425 |
| ADBE | 51 | $417.87 | $0.036 | $15.05 | $420.00 | 6/13 | 425 |
| TEM | 59 | $67.40 | $0.033 | $2.20 | $68.00 | 6/13 | 427 |
| GIL | 35 | $48.19 | $0.002 | $0.10 | $50.00 | 6/20 | 428 |
| TREE | 50 | $36.64 | $0.005 | $0.20 | $40.00 | 6/20 | 430 |
| WCC | $176.77 | $0.011 | $1.90 | $180.00 | 6/20 | 430 | |
| RMBS | 63 | $59.33 | $0.023 | $1.35 | $60.00 | 6/20 | 432 |
| SSP | 30 | $2.53 | $0.079 | $0.20 | $2.50 | 6/20 | 435 |