Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| KLIC | $34.20 | $0.019 | $0.65 | $35.00 | 6/20 | 57 | |
| PRDO | 55 | $32.27 | $0.002 | $0.05 | $35.00 | 6/20 | 49 |
| TWST | $33.36 | $0.019 | $0.65 | $35.00 | 6/20 | 60 | |
| ANDE | $34.72 | $0.016 | $0.55 | $35.00 | 6/20 | 19 | |
| TOWN | 52 | $34.40 | $0.004 | $0.15 | $35.00 | 6/20 | 81 |
| PPL | 41 | $33.92 | $0.001 | $0.05 | $35.00 | 6/20 | 677 |
| MEOH | 53 | $33.31 | $0.008 | $0.25 | $35.00 | 6/20 | 1344 |
| GLBE | $34.36 | $0.022 | $0.75 | $35.00 | 6/20 | 501 | |
| RDTE | $34.42 | $0.001 | $0.05 | $35.00 | 6/20 | 5 | |
| ACT | $34.25 | $0.001 | $0.05 | $35.00 | 6/20 | 2 | |
| JD | 49 | $34.07 | $0.012 | $0.41 | $34.50 | 6/13 | 951 |
| SLB | 48 | $34.12 | $0.013 | $0.44 | $34.50 | 6/13 | 507 |
| AMSC | 46 | $33.09 | $0.033 | $1.10 | $34.00 | 6/20 | 406 |
| IBN | 52 | $33.61 | $0.007 | $0.25 | $34.00 | 6/20 | 7238 |
| LUV | 44 | $33.57 | $0.011 | $0.37 | $34.00 | 6/13 | 556 |
| CRBG | 50 | $33.26 | $0.008 | $0.25 | $34.00 | 6/20 | 219 |
| YPF | $33.71 | $0.030 | $1.00 | $34.00 | 6/20 | 228 | |
| BNGE | $34.29 | $0.013 | $0.45 | $34.00 | 6/20 | 1 | |
| DIG | $32.17 | $0.020 | $0.65 | $33.00 | 6/20 | 148 | |
| OUNZ | $32.07 | $0.002 | $0.05 | $33.00 | 6/20 | 35 | |
| TNA | 51 | $32.67 | $0.028 | $0.92 | $33.00 | 6/13 | 5934 |
| MFC | 43 | $32.33 | $0.005 | $0.15 | $33.00 | 6/20 | 225 |
| QCLN | $32.10 | $0.011 | $0.35 | $33.00 | 6/20 | 18 | |
| EE | $31.83 | $0.008 | $0.25 | $33.00 | 6/20 | 4 | |
| KDP | 53 | $32.88 | $0.012 | $0.40 | $33.00 | 6/20 | 556 |