Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CIB | 44 | $44.10 | $0.006 | $0.25 | $45.00 | 8/15 | 86 |
| SPHR | $44.10 | $0.035 | $1.55 | $45.00 | 8/15 | 1197 | |
| SPYD | 50 | $44.08 | $0.001 | $0.05 | $45.00 | 8/15 | 81 |
| AMSC | 61 | $44.04 | $0.075 | $3.30 | $44.00 | 8/15 | 407 |
| URTY | $44.01 | $0.047 | $2.05 | $44.00 | 8/15 | 189 | |
| SPSM | $44.00 | $0.016 | $0.70 | $44.00 | 8/15 | 61 | |
| LINE | 38 | $44.00 | $0.020 | $0.90 | $45.00 | 8/15 | 384 |
| DKL | $44.00 | $0.005 | $0.20 | $45.00 | 8/15 | 476 | |
| EXC | 56 | $43.99 | $0.007 | $0.30 | $45.00 | 8/15 | 301 |
| CWEB | $43.99 | $0.058 | $2.55 | $44.00 | 8/15 | 164 | |
| PZZA | 29 | $43.97 | $0.038 | $1.65 | $45.00 | 8/15 | 371 |
| IONQ | 67 | $43.85 | $0.036 | $1.56 | $43.50 | 8/1 | 2244 |
| FMC | 48 | $43.80 | $0.034 | $1.50 | $45.00 | 8/15 | 1349 |
| VIST | 55 | $43.66 | $0.030 | $1.30 | $45.00 | 8/15 | 180 |
| MLR | 43 | $43.65 | $0.021 | $0.90 | $45.00 | 8/15 | 1 |
| LEGN | $43.55 | $0.023 | $1.00 | $45.00 | 8/15 | 1227 | |
| EWQ | $43.50 | $0.015 | $0.65 | $44.00 | 8/15 | 7 | |
| DIVO | $43.45 | $0.001 | $0.05 | $44.00 | 8/15 | 16 | |
| EXLS | $43.33 | $0.006 | $0.25 | $45.00 | 8/15 | 43 | |
| JHG | 45 | $43.13 | $0.010 | $0.45 | $45.00 | 8/15 | 1 |
| VZ | 52 | $43.07 | $0.004 | $0.16 | $43.50 | 8/1 | 3105 |
| IHF | $43.00 | $0.002 | $0.10 | $43.00 | 8/15 | 2 | |
| DINO | $43.00 | $0.015 | $0.65 | $45.00 | 8/15 | 567 | |
| AMZA | $42.97 | $0.014 | $0.60 | $43.00 | 8/15 | 7 | |
| SNDK | $42.96 | $0.036 | $1.55 | $45.00 | 8/15 | 809 |