Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▲ | Open Interest |
|---|---|---|---|---|---|---|---|
| AWI | $196.52 | $0.003 | $0.50 | $200.00 | 9/19 | 8 | |
| TBF | $23.73 | $0.002 | $0.05 | $24.00 | 9/19 | 50 | |
| GRID | $148.32 | $0.001 | $0.20 | $150.00 | 9/19 | 7 | |
| AMSF | $44.27 | $0.010 | $0.45 | $45.00 | 9/19 | 1 | |
| VSEC | $164.51 | $0.007 | $1.15 | $165.00 | 9/19 | 6 | |
| IPG | 42 | $26.39 | $0.002 | $0.05 | $27.00 | 9/19 | 385 |
| BAC | 39 | $50.58 | $0.008 | $0.38 | $51.00 | 9/19 | 14625 |
| ADBE | 60 | $349.36 | $0.018 | $6.40 | $350.00 | 9/19 | 2262 |
| TNK | 42 | $52.10 | $0.002 | $0.10 | $55.00 | 9/19 | 974 |
| FCFS | 39 | $146.34 | $0.002 | $0.30 | $150.00 | 9/19 | 121 |
| SNY | 57 | $47.03 | $0.009 | $0.40 | $47.50 | 9/19 | 1672 |
| GRMN | 48 | $238.08 | $0.009 | $2.05 | $240.00 | 9/19 | 376 |
| VTR | 60 | $69.73 | $0.006 | $0.45 | $70.00 | 9/19 | 712 |
| FFIV | 52 | $321.67 | $0.004 | $1.25 | $330.00 | 9/19 | 44 |
| PPIH | $31.00 | $0.024 | $0.75 | $35.00 | 9/19 | 908 | |
| CLH | 45 | $236.03 | $0.005 | $1.20 | $240.00 | 9/19 | 16 |
| ACMR | 52 | $29.86 | $0.017 | $0.50 | $31.00 | 9/19 | 347 |
| GIS | 38 | $49.92 | $0.023 | $1.15 | $50.00 | 9/19 | 3447 |
| ASND | $195.58 | $0.011 | $2.15 | $200.00 | 9/19 | 220 | |
| INTW | $21.27 | $0.021 | $0.45 | $22.00 | 9/19 | 34 | |
| UA | 49 | $4.76 | $0.011 | $0.05 | $5.00 | 9/19 | 4822 |
| PRDO | 53 | $34.83 | $0.006 | $0.20 | $35.00 | 9/19 | 16 |
| MAR | 50 | $266.50 | $0.011 | $2.95 | $267.50 | 9/19 | 4 |
| GEO | 45 | $22.05 | $0.036 | $0.80 | $22.00 | 9/19 | 6153 |
| SOXL | 51 | $29.30 | $0.033 | $0.96 | $29.50 | 9/19 | 1862 |