Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| WSBC | 59 | $31.24 | $0.002 | $0.05 | $35.00 | 6/20 | 1 |
| HRL | 31 | $31.19 | $0.002 | $0.05 | $31.50 | 6/13 | 25 |
| VITL | 44 | $31.19 | $0.002 | $0.05 | $35.00 | 6/20 | 805 |
| ALKS | $31.14 | $0.016 | $0.50 | $32.00 | 6/20 | 10 | |
| CGNX | 30 | $31.14 | $0.002 | $0.05 | $35.00 | 6/20 | 1753 |
| MTSR | $31.09 | $0.002 | $0.05 | $35.00 | 6/20 | 1 | |
| BRZE | 63 | $31.00 | $0.010 | $0.30 | $32.50 | 6/20 | 315 |
| AXTA | $30.94 | $0.008 | $0.25 | $32.00 | 6/20 | 16 | |
| BAX | 34 | $30.85 | $0.006 | $0.20 | $31.50 | 6/13 | 14 |
| SKT | 39 | $30.69 | $0.008 | $0.25 | $31.00 | 6/20 | 146 |
| CPER | $30.68 | $0.015 | $0.45 | $31.00 | 6/20 | 98 | |
| AMZZ | $30.60 | $0.028 | $0.85 | $31.00 | 6/20 | 25 | |
| ALKT | 55 | $30.42 | $0.003 | $0.10 | $32.50 | 6/20 | 33 |
| BEPC | 55 | $30.41 | $0.002 | $0.05 | $35.00 | 6/20 | 1083 |
| GME | 50 | $30.41 | $0.055 | $1.68 | $30.00 | 6/13 | 12547 |
| MT | $30.38 | $0.013 | $0.40 | $30.50 | 6/13 | 2 | |
| SYM | 51 | $30.30 | $0.020 | $0.60 | $31.00 | 6/13 | 85 |
| HROW | $30.15 | $0.027 | $0.80 | $31.00 | 6/20 | 117 | |
| LI | 52 | $30.01 | $0.014 | $0.43 | $30.50 | 6/13 | 155 |
| QDEL | $30.00 | $0.013 | $0.40 | $32.50 | 6/20 | 54 | |
| FIVN | 54 | $29.85 | $0.030 | $0.90 | $30.00 | 6/20 | 3482 |
| NOG | $29.81 | $0.015 | $0.45 | $31.00 | 6/20 | 150 | |
| PEBO | $29.79 | $0.007 | $0.20 | $30.00 | 6/20 | 56 | |
| LENZ | $29.76 | $0.010 | $0.30 | $30.00 | 6/20 | 6 | |
| BYRN | 51 | $29.71 | $0.044 | $1.30 | $30.00 | 6/20 | 972 |