Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| BATRA | $42.74 | $0.001 | $0.05 | $45.00 | 11/21 | 201 | |
| ESI | 50 | $27.01 | $0.002 | $0.05 | $30.00 | 11/21 | 201 |
| SKYW | $98.73 | $0.022 | $2.15 | $100.00 | 11/21 | 202 | |
| SBH | 53 | $14.55 | $0.021 | $0.30 | $15.00 | 11/21 | 202 |
| USD | $115.03 | $0.062 | $7.10 | $120.00 | 11/21 | 202 | |
| MASI | $142.14 | $0.025 | $3.50 | $145.00 | 11/21 | 202 | |
| DT | 63 | $47.39 | $0.024 | $1.15 | $47.50 | 11/21 | 203 |
| JBI | $9.29 | $0.022 | $0.20 | $10.00 | 11/21 | 203 | |
| CDE | 64 | $14.19 | $0.011 | $0.15 | $14.50 | 11/7 | 204 |
| PALL | $129.61 | $0.035 | $4.50 | $130.00 | 11/21 | 205 | |
| ADBE | 50 | $334.39 | $0.009 | $3.10 | $335.00 | 11/7 | 205 |
| MNST | 56 | $67.87 | $0.035 | $2.35 | $67.50 | 11/21 | 205 |
| PINE | $14.97 | $0.007 | $0.10 | $15.00 | 11/21 | 205 | |
| DXD | $21.29 | $0.007 | $0.15 | $22.00 | 11/21 | 206 | |
| NVDL | $101.27 | $0.025 | $2.51 | $107.00 | 11/7 | 207 | |
| SPNT | 63 | $19.42 | $0.003 | $0.05 | $20.00 | 11/21 | 207 |
| NVOX | $2.62 | $0.038 | $0.10 | $3.00 | 11/21 | 208 | |
| TT | 39 | $439.20 | $0.020 | $8.90 | $440.00 | 11/21 | 208 |
| QLYS | 55 | $145.00 | $0.007 | $1.00 | $150.00 | 11/21 | 208 |
| VRSN | 42 | $243.00 | $0.010 | $2.45 | $250.00 | 11/21 | 208 |
| BTDR | 41 | $22.08 | $0.023 | $0.50 | $22.50 | 11/7 | 210 |
| VNQ | 51 | $89.28 | $0.011 | $0.95 | $90.00 | 11/21 | 210 |
| AMTB | 39 | $17.44 | $0.017 | $0.30 | $17.50 | 11/21 | 210 |
| MSGS | $215.12 | $0.020 | $4.20 | $220.00 | 11/21 | 211 | |
| FCX | 63 | $40.21 | $0.013 | $0.54 | $40.50 | 11/7 | 211 |