Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| NI | 67 | $42.80 | $0.001 | $0.05 | $45.00 | 8/15 | 175 |
| KNX | $44.35 | $0.027 | $1.20 | $45.00 | 8/15 | 383 | |
| BWIN | $41.45 | $0.007 | $0.30 | $45.00 | 8/15 | 232 | |
| CLFD | $44.31 | $0.038 | $1.70 | $45.00 | 8/15 | 166 | |
| SNDK | $42.96 | $0.036 | $1.55 | $45.00 | 8/15 | 809 | |
| NTB | 54 | $44.37 | $0.011 | $0.50 | $45.00 | 8/15 | 13 |
| TDS | $40.01 | $0.011 | $0.45 | $45.00 | 8/15 | 1108 | |
| INSW | 47 | $40.29 | $0.007 | $0.30 | $45.00 | 8/15 | 289 |
| CUBE | 60 | $41.41 | $0.002 | $0.10 | $45.00 | 8/15 | 621 |
| CASS | $41.90 | $0.006 | $0.25 | $45.00 | 8/15 | 2 | |
| APOG | $42.83 | $0.011 | $0.45 | $45.00 | 8/15 | 74 | |
| SPHR | $44.10 | $0.035 | $1.55 | $45.00 | 8/15 | 1197 | |
| CWEB | $43.99 | $0.058 | $2.55 | $44.00 | 8/15 | 164 | |
| SPSM | $44.00 | $0.016 | $0.70 | $44.00 | 8/15 | 61 | |
| ARMK | $44.76 | $0.026 | $1.15 | $44.00 | 8/15 | 159 | |
| YCS | $44.18 | $0.012 | $0.55 | $44.00 | 8/15 | 21 | |
| AMSC | 61 | $44.04 | $0.075 | $3.30 | $44.00 | 8/15 | 407 |
| DIVO | $43.45 | $0.001 | $0.05 | $44.00 | 8/15 | 16 | |
| EWQ | $43.50 | $0.015 | $0.65 | $44.00 | 8/15 | 7 | |
| URTY | $44.01 | $0.047 | $2.05 | $44.00 | 8/15 | 189 | |
| IONQ | 67 | $43.85 | $0.036 | $1.56 | $43.50 | 8/1 | 2244 |
| VZ | 52 | $43.07 | $0.004 | $0.16 | $43.50 | 8/1 | 3105 |
| EWG | $42.35 | $0.015 | $0.65 | $43.00 | 8/15 | 573 | |
| NANC | $42.65 | $0.001 | $0.05 | $43.00 | 8/15 | 6 | |
| EUAD | $42.03 | $0.013 | $0.55 | $43.00 | 8/15 | 28 |