Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BITX | $57.72 | $0.027 | $1.53 | $59.50 | 9/19 | 339 | |
| CMC | 57 | $57.84 | $0.004 | $0.25 | $60.00 | 9/19 | 1310 |
| HCC | $57.85 | $0.009 | $0.50 | $60.00 | 9/19 | 181 | |
| BLBD | 45 | $57.96 | $0.005 | $0.30 | $60.00 | 9/19 | 404 |
| BTCL | $58.00 | $0.010 | $0.60 | $60.00 | 9/19 | 16 | |
| PEGA | 57 | $58.30 | $0.006 | $0.35 | $60.00 | 9/19 | 143 |
| THFF | $58.35 | $0.002 | $0.10 | $60.00 | 9/19 | 37 | |
| ZION | 32 | $58.36 | $0.005 | $0.30 | $60.00 | 9/19 | 572 |
| EPR | $58.40 | $0.001 | $0.05 | $60.00 | 9/19 | 70 | |
| RYAAY | 53 | $58.48 | $0.003 | $0.15 | $60.00 | 9/19 | 154 |
| PTGX | $58.50 | $0.014 | $0.80 | $60.00 | 9/19 | 1522 | |
| CELH | 56 | $58.50 | $0.023 | $1.36 | $58.00 | 9/19 | 1009 |
| TRNO | $58.56 | $0.001 | $0.05 | $60.00 | 9/19 | 11 | |
| GM | 33 | $58.56 | $0.012 | $0.68 | $59.00 | 9/19 | 2801 |
| FOXA | 61 | $58.62 | $0.011 | $0.65 | $58.50 | 9/19 | 22 |
| GMED | 46 | $58.74 | $0.005 | $0.30 | $60.00 | 9/19 | 87 |
| STNG | 55 | $58.75 | $0.009 | $0.55 | $60.00 | 9/19 | 1209 |
| NYT | 50 | $58.75 | $0.003 | $0.20 | $60.00 | 9/19 | 75 |
| WMB | 73 | $58.82 | $0.009 | $0.55 | $59.00 | 9/19 | 1316 |
| CBU | 66 | $58.88 | $0.003 | $0.15 | $60.00 | 9/19 | 8 |
| TFIN | $59.10 | $0.001 | $0.05 | $60.00 | 9/19 | 25 | |
| ETSY | 47 | $59.11 | $0.025 | $1.49 | $59.00 | 9/19 | 212 |
| KIE | $59.20 | $0.003 | $0.20 | $60.00 | 9/19 | 65 | |
| TDW | 53 | $59.21 | $0.019 | $1.10 | $60.00 | 9/19 | 423 |
| BUD | 51 | $59.24 | $0.006 | $0.35 | $59.00 | 9/19 | 8 |