Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| TMV | $34.46 | $0.010 | $0.35 | $35.00 | 9/19 | 306 | |
| VBTX | $34.41 | $0.001 | $0.05 | $35.00 | 9/19 | 77 | |
| TSMU | $34.37 | $0.016 | $0.55 | $35.00 | 9/19 | 68 | |
| BP | 37 | $34.26 | $0.012 | $0.40 | $34.00 | 9/19 | 14271 |
| UBRL | $34.23 | $0.010 | $0.35 | $35.00 | 9/19 | 113 | |
| ETHA | $34.17 | $0.034 | $1.15 | $35.50 | 9/19 | 875 | |
| UFO | $34.16 | $0.001 | $0.05 | $35.00 | 9/19 | 60 | |
| AMH | $34.13 | $0.001 | $0.05 | $35.00 | 9/19 | 651 | |
| SKT | 44 | $34.12 | $0.003 | $0.10 | $35.00 | 9/19 | 1232 |
| JD | 47 | $34.11 | $0.022 | $0.76 | $34.00 | 9/19 | 13114 |
| BOTZ | $34.10 | $0.001 | $0.05 | $35.00 | 9/19 | 353 | |
| HRMY | $34.05 | $0.040 | $1.35 | $32.50 | 9/19 | 41 | |
| BUG | $34.04 | $0.001 | $0.05 | $35.00 | 9/19 | 306 | |
| BEPC | 59 | $33.95 | $0.003 | $0.10 | $35.00 | 9/19 | 1903 |
| CTRN | $33.93 | $0.012 | $0.40 | $35.00 | 9/19 | 668 | |
| HERO | $33.88 | $0.001 | $0.05 | $34.00 | 9/19 | 2 | |
| WGO | $33.87 | $0.012 | $0.40 | $35.00 | 9/19 | 412 | |
| TBT | $33.85 | $0.004 | $0.15 | $34.00 | 9/19 | 974 | |
| HMC | 61 | $33.84 | $0.001 | $0.05 | $35.00 | 9/19 | 1898 |
| FINX | $33.73 | $0.003 | $0.10 | $34.00 | 9/19 | 30 | |
| MOS | 56 | $33.70 | $0.013 | $0.43 | $34.00 | 9/19 | 491 |
| LZB | 56 | $33.69 | $0.003 | $0.10 | $35.00 | 9/19 | 229 |
| WMG | 49 | $33.56 | $0.003 | $0.10 | $34.00 | 9/19 | 141 |
| TUR | $33.56 | $0.007 | $0.25 | $33.00 | 9/19 | 6 | |
| PARR | $33.53 | $0.007 | $0.25 | $35.00 | 9/19 | 773 |