Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| UBS | $38.37 | $0.007 | $0.25 | $40.00 | 11/21 | 4500 | |
| OUNZ | $38.35 | $0.001 | $0.05 | $39.00 | 11/21 | 26 | |
| WES | $38.25 | $0.008 | $0.30 | $39.00 | 11/21 | 2212 | |
| WLY | $38.21 | $0.008 | $0.30 | $40.00 | 11/21 | 263 | |
| TRMK | 46 | $38.20 | $0.003 | $0.10 | $40.00 | 11/21 | 3 |
| CNXC | 67 | $38.20 | $0.029 | $1.10 | $40.00 | 11/21 | 35 |
| INTC | 40 | $38.18 | $0.015 | $0.57 | $38.50 | 11/7 | 3067 |
| GFI | 52 | $38.16 | $0.039 | $1.50 | $39.00 | 11/21 | 655 |
| OXM | $38.11 | $0.022 | $0.85 | $40.00 | 11/21 | 62 | |
| SGOL | $37.97 | $0.013 | $0.50 | $38.00 | 11/21 | 166 | |
| CGON | $37.96 | $0.003 | $0.10 | $40.00 | 11/21 | 52 | |
| VSAT | 41 | $37.92 | $0.090 | $3.40 | $38.00 | 11/21 | 118 |
| SMR | 55 | $37.91 | $0.063 | $2.40 | $38.00 | 11/7 | 544 |
| LINE | 46 | $37.88 | $0.008 | $0.30 | $40.00 | 11/21 | 180 |
| HIPO | $37.85 | $0.025 | $0.95 | $40.00 | 11/21 | 441 | |
| NATL | 44 | $37.82 | $0.019 | $0.70 | $40.00 | 11/21 | 226 |
| CUBE | 38 | $37.79 | $0.003 | $0.10 | $40.00 | 11/21 | 57 |
| PBA | 53 | $37.79 | $0.001 | $0.05 | $40.00 | 11/21 | 2197 |
| AMZZ | $37.70 | $0.042 | $1.60 | $38.00 | 11/21 | 75 | |
| ARMK | $37.68 | $0.031 | $1.15 | $38.00 | 11/21 | 12 | |
| PARR | $37.63 | $0.032 | $1.20 | $40.00 | 11/21 | 81 | |
| MTDR | 58 | $37.63 | $0.012 | $0.45 | $40.00 | 11/21 | 332 |
| ICOP | $37.51 | $0.015 | $0.55 | $38.00 | 11/21 | 34 | |
| VSCO | 48 | $37.50 | $0.044 | $1.65 | $39.00 | 11/21 | 64 |
| SPFI | $37.45 | $0.001 | $0.05 | $40.00 | 11/21 | 31 |