Filter Results

Symbol AI Score Current Price Earnings Per Dollar ▲ Bid Strike Expiration Open Interest
RXST 57 $9.30 $0.011 $0.10 $10.00 9/19 1130
PAGS 57 $9.50 $0.011 $0.10 $10.00 9/19 1327
CBRE 41 $164.02 $0.011 $1.75 $165.00 9/19 312
RDWR 44 $26.18 $0.011 $0.30 $26.00 9/19 24
MTH $78.78 $0.011 $0.90 $80.00 9/19 585
AXP 49 $325.42 $0.011 $3.55 $327.50 9/19 122
VG $13.66 $0.011 $0.15 $14.00 9/19 1458
SLM 62 $28.15 $0.011 $0.30 $29.00 9/19 72
MSFT 59 $508.90 $0.011 $5.55 $510.00 9/19 13450
CMCL $33.13 $0.011 $0.35 $35.00 9/19 5
QLD $131.09 $0.011 $1.50 $132.00 9/19 107
CRL 34 $152.89 $0.011 $1.70 $155.00 9/19 141
MTN $143.33 $0.011 $1.55 $145.00 9/19 143
ERX $55.05 $0.011 $0.60 $56.00 9/19 133
TWM $35.36 $0.011 $0.40 $36.00 9/19 12
LNG 56 $236.09 $0.011 $2.50 $237.50 9/19 69
RYI 37 $22.45 $0.011 $0.25 $22.50 9/19 15
ATI $76.14 $0.011 $0.85 $77.50 9/19 645
APO 68 $138.05 $0.011 $1.50 $139.00 9/19 147
AFCG 51 $4.62 $0.011 $0.05 $5.00 9/19 746
ODD 61 $62.82 $0.011 $0.70 $65.00 9/19 366
CI 46 $302.26 $0.011 $3.20 $305.00 9/19 101
PBYI 49 $4.49 $0.011 $0.05 $5.00 9/19 876
ZIM 54 $14.07 $0.011 $0.16 $14.00 9/19 515
FLR 62 $41.06 $0.011 $0.45 $42.50 9/19 3138