Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CHAT | $59.35 | $0.008 | $0.45 | $59.00 | 9/19 | 7 | |
| BKH | $59.39 | $0.001 | $0.05 | $60.00 | 9/19 | 44 | |
| RING | $59.40 | $0.008 | $0.45 | $60.00 | 9/19 | 11 | |
| PAM | $59.48 | $0.017 | $1.00 | $60.00 | 9/19 | 139 | |
| BKE | 51 | $59.48 | $0.009 | $0.55 | $60.00 | 9/19 | 108 |
| REMX | $59.70 | $0.009 | $0.55 | $60.00 | 9/19 | 404 | |
| IRON | $59.82 | $0.021 | $1.25 | $60.00 | 9/19 | 4080 | |
| SPHR | $59.89 | $0.022 | $1.30 | $60.00 | 9/19 | 2863 | |
| VEA | $59.97 | $0.003 | $0.20 | $60.00 | 9/19 | 442 | |
| TPG | $60.00 | $0.001 | $0.05 | $62.50 | 9/19 | 83 | |
| FBIN | $60.00 | $0.017 | $1.00 | $60.00 | 9/19 | 739 | |
| KMX | 40 | $60.00 | $0.007 | $0.40 | $62.50 | 9/19 | 2468 |
| SMG | 40 | $60.00 | $0.008 | $0.45 | $62.50 | 9/19 | 3217 |
| DAL | 48 | $60.01 | $0.018 | $1.11 | $60.00 | 9/19 | 26933 |
| D | 57 | $60.05 | $0.001 | $0.05 | $62.50 | 9/19 | 4450 |
| SMTC | 59 | $60.37 | $0.005 | $0.30 | $65.00 | 9/19 | 1121 |
| TREX | 39 | $60.45 | $0.009 | $0.55 | $62.50 | 9/19 | 85 |
| O | 64 | $60.50 | $0.001 | $0.05 | $62.50 | 9/19 | 6197 |
| LBRDK | $60.55 | $0.001 | $0.05 | $65.00 | 9/19 | 56 | |
| NUKZ | $60.57 | $0.007 | $0.45 | $61.00 | 9/19 | 19 | |
| EZA | $60.57 | $0.004 | $0.25 | $61.00 | 9/19 | 1 | |
| EZU | $60.59 | $0.002 | $0.10 | $61.00 | 9/19 | 5 | |
| TSCO | 47 | $60.63 | $0.010 | $0.60 | $61.00 | 9/19 | 226 |
| LGIH | $60.80 | $0.008 | $0.50 | $65.00 | 9/19 | 60 | |
| REX | $60.83 | $0.001 | $0.05 | $65.00 | 9/19 | 12 |