Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ZWS | $38.56 | $0.006 | $0.25 | $40.00 | 8/15 | 40 | |
| LZB | 30 | $38.40 | $0.005 | $0.20 | $40.00 | 8/15 | 50 |
| ALLY | 35 | $38.38 | $0.008 | $0.30 | $38.50 | 8/1 | 6 |
| LMND | 55 | $38.36 | $0.029 | $1.10 | $39.00 | 8/1 | 85 |
| VNOM | 52 | $38.32 | $0.025 | $0.95 | $39.00 | 8/15 | 48 |
| AS | 56 | $38.28 | $0.021 | $0.80 | $40.00 | 8/15 | 920 |
| ECPG | $38.19 | $0.039 | $1.50 | $40.00 | 8/15 | 132 | |
| FLIN | $38.16 | $0.003 | $0.10 | $39.00 | 8/15 | 17 | |
| BKU | 37 | $38.15 | $0.007 | $0.25 | $40.00 | 8/15 | 36 |
| TS | 48 | $38.14 | $0.008 | $0.30 | $40.00 | 8/15 | 229 |
| PINS | 47 | $38.13 | $0.015 | $0.56 | $38.50 | 8/1 | 379 |
| GRAL | 52 | $38.10 | $0.071 | $2.70 | $40.00 | 8/15 | 1458 |
| BJRI | 30 | $38.10 | $0.034 | $1.30 | $40.00 | 8/15 | 215 |
| NGVC | $38.06 | $0.017 | $0.65 | $40.00 | 8/15 | 19 | |
| FETH | $38.05 | $0.059 | $2.25 | $38.00 | 8/15 | 325 | |
| HLIO | $38.04 | $0.001 | $0.05 | $40.00 | 8/15 | 2 | |
| RVMD | 51 | $37.99 | $0.028 | $1.05 | $39.00 | 8/15 | 47 |
| UBS | $37.90 | $0.008 | $0.30 | $40.00 | 8/15 | 1593 | |
| NNE | 54 | $37.83 | $0.036 | $1.35 | $39.00 | 8/1 | 128 |
| COCO | 61 | $37.82 | $0.030 | $1.15 | $40.00 | 8/15 | 90 |
| NMIH | 47 | $37.78 | $0.001 | $0.05 | $40.00 | 8/15 | 6 |
| GSK | $37.73 | $0.012 | $0.45 | $38.00 | 8/1 | 145 | |
| TTEK | $37.65 | $0.007 | $0.25 | $40.00 | 8/15 | 33 | |
| CNP | 51 | $37.55 | $0.015 | $0.55 | $38.00 | 8/15 | 609 |
| CNO | $37.54 | $0.005 | $0.20 | $38.00 | 8/15 | 3 |