Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▲ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| NLY | 39 | $22.05 | $0.011 | $0.24 | $22.00 | 9/19 | 4263 |
| AVL | $62.66 | $0.011 | $0.70 | $65.00 | 9/19 | 79 | |
| PACK | $4.68 | $0.011 | $0.05 | $5.00 | 9/19 | 2681 | |
| RYTM | $95.99 | $0.011 | $1.05 | $100.00 | 9/19 | 26 | |
| DK | $27.90 | $0.011 | $0.30 | $30.00 | 9/19 | 4182 | |
| AGCO | 36 | $109.00 | $0.011 | $1.25 | $110.00 | 9/19 | 39 |
| SEPN | $14.28 | $0.011 | $0.15 | $15.00 | 9/19 | 18 | |
| TRUP | $43.55 | $0.011 | $0.50 | $45.00 | 9/19 | 18 | |
| CAH | 45 | $152.24 | $0.011 | $1.75 | $152.50 | 9/19 | 339 |
| VERA | $23.50 | $0.011 | $0.25 | $25.00 | 9/19 | 1323 | |
| OWL | 50 | $18.75 | $0.011 | $0.20 | $19.00 | 9/19 | 4867 |
| PGR | 45 | $249.01 | $0.011 | $2.65 | $250.00 | 9/19 | 681 |
| VNM | $18.25 | $0.011 | $0.20 | $18.00 | 9/19 | 569 | |
| PNC | 51 | $202.91 | $0.011 | $2.20 | $202.50 | 9/19 | 62 |
| PPSI | $4.48 | $0.011 | $0.05 | $5.00 | 9/19 | 348 | |
| HUBB | $437.43 | $0.011 | $4.80 | $440.00 | 9/19 | 104 | |
| FIZZ | $39.18 | $0.011 | $0.45 | $40.00 | 9/19 | 187 | |
| WLK | $88.13 | $0.011 | $0.95 | $90.00 | 9/19 | 28 | |
| COLM | 58 | $55.60 | $0.011 | $0.60 | $55.00 | 9/19 | 39 |
| ADM | 41 | $61.74 | $0.011 | $0.65 | $62.00 | 9/19 | 760 |
| ABUS | $4.40 | $0.011 | $0.05 | $5.00 | 9/19 | 867 | |
| IBB | $140.93 | $0.011 | $1.55 | $141.00 | 9/19 | 349 | |
| AOSL | $28.43 | $0.011 | $0.30 | $30.00 | 9/19 | 187 | |
| AVXL | 48 | $9.40 | $0.011 | $0.10 | $10.00 | 9/19 | 1560 |
| GOOGL | 51 | $242.60 | $0.011 | $2.67 | $242.50 | 9/19 | 6367 |