Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| ILMN | 45 | $123.04 | $0.030 | $3.70 | $125.00 | 11/21 | 577 |
| BK | 47 | $108.85 | $0.014 | $1.55 | $110.00 | 11/21 | 1154 |
| NOTE | $3.28 | $0.030 | $0.10 | $5.00 | 11/21 | 155 | |
| BTM | $2.75 | $0.036 | $0.10 | $3.00 | 11/21 | 1019 | |
| CSGS | 45 | $78.33 | $0.002 | $0.15 | $80.00 | 11/21 | 53 |
| BMO | 30 | $122.64 | $0.011 | $1.30 | $125.00 | 11/21 | 277 |
| NVS | 45 | $125.53 | $0.004 | $0.50 | $130.00 | 11/21 | 1483 |
| MKC | 37 | $64.83 | $0.019 | $1.25 | $65.00 | 11/21 | 2383 |
| SRE | 55 | $92.57 | $0.012 | $1.10 | $95.00 | 11/21 | 1960 |
| ABUS | $4.55 | $0.011 | $0.05 | $5.00 | 11/21 | 2743 | |
| HNRG | $20.90 | $0.053 | $1.10 | $21.00 | 11/21 | 86 | |
| LTM | $44.69 | $0.025 | $1.10 | $45.00 | 11/21 | 2 | |
| RL | 56 | $317.99 | $0.040 | $12.70 | $320.00 | 11/21 | 49 |
| FLWS | 42 | $3.48 | $0.057 | $0.20 | $4.00 | 11/21 | 1097 |
| MSI | 64 | $395.34 | $0.012 | $4.80 | $400.00 | 11/21 | 488 |
| DRIP | $9.40 | $0.005 | $0.05 | $10.00 | 11/21 | 68 | |
| TARS | 63 | $68.21 | $0.035 | $2.40 | $70.00 | 11/21 | 72 |
| AM | $17.30 | $0.006 | $0.10 | $18.00 | 11/21 | 342 | |
| CP | 35 | $70.38 | $0.009 | $0.60 | $72.50 | 11/21 | 69 |
| VRA | 38 | $2.41 | $0.041 | $0.10 | $2.50 | 11/21 | 912 |
| NRDS | 54 | $12.08 | $0.041 | $0.50 | $12.50 | 11/21 | 271 |
| SHW | 45 | $336.17 | $0.011 | $3.70 | $340.00 | 11/21 | 212 |
| CMP | 46 | $17.14 | $0.012 | $0.20 | $17.50 | 11/21 | 77 |
| MATX | $109.72 | $0.023 | $2.50 | $110.00 | 11/21 | 486 | |
| IVE | $208.60 | $0.001 | $0.30 | $210.00 | 11/21 | 3 |