Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| SSB | $90.50 | $0.002 | $0.15 | $95.00 | 6/20 | 537 | |
| SMG | 45 | $65.37 | $0.016 | $1.05 | $67.50 | 6/20 | 542 |
| ANGO | 42 | $11.12 | $0.004 | $0.05 | $12.50 | 6/20 | 543 |
| AAPU | $21.41 | $0.033 | $0.70 | $22.00 | 6/20 | 545 | |
| BBW | 48 | $48.61 | $0.014 | $0.70 | $50.00 | 6/20 | 549 |
| NMIH | 46 | $39.25 | $0.006 | $0.25 | $40.00 | 6/20 | 549 |
| WPC | $63.30 | $0.002 | $0.15 | $65.00 | 6/20 | 549 | |
| CGAU | $7.24 | $0.007 | $0.05 | $7.50 | 6/20 | 552 | |
| BP | 44 | $29.46 | $0.006 | $0.17 | $30.00 | 6/13 | 555 |
| KDP | 53 | $32.97 | $0.012 | $0.40 | $33.00 | 6/20 | 556 |
| LUV | 44 | $33.57 | $0.011 | $0.37 | $34.00 | 6/13 | 556 |
| CRBP | $9.21 | $0.016 | $0.15 | $10.00 | 6/20 | 559 | |
| KRE | $58.31 | $0.010 | $0.56 | $59.00 | 6/13 | 559 | |
| HPQ | 27 | $25.12 | $0.006 | $0.16 | $25.50 | 6/13 | 561 |
| SNPS | 55 | $496.50 | $0.022 | $10.80 | $500.00 | 6/20 | 562 |
| KOPN | 49 | $1.66 | $0.030 | $0.05 | $2.00 | 6/20 | 562 |
| LOGI | 40 | $85.98 | $0.013 | $1.10 | $87.50 | 6/20 | 563 |
| AWK | 56 | $139.81 | $0.013 | $1.75 | $140.00 | 6/20 | 566 |
| SGML | 52 | $5.63 | $0.027 | $0.15 | $6.00 | 6/20 | 568 |
| XLK | 53 | $239.25 | $0.009 | $2.20 | $240.00 | 6/13 | 570 |
| CONL | $26.21 | $0.063 | $1.65 | $26.00 | 6/20 | 570 | |
| HD | 41 | $365.20 | $0.009 | $3.25 | $367.50 | 6/13 | 570 |
| SPXU | $18.63 | $0.011 | $0.20 | $19.00 | 6/13 | 572 | |
| JAZZ | 38 | $111.87 | $0.017 | $1.85 | $115.00 | 6/20 | 574 |
| HRB | 36 | $56.21 | $0.002 | $0.10 | $60.00 | 6/20 | 575 |