Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| LI | 36 | $29.58 | $0.024 | $0.71 | $30.00 | 8/1 | 1451 |
| ZK | 45 | $29.63 | $0.012 | $0.35 | $30.00 | 8/15 | 227 |
| APPN | $29.65 | $0.051 | $1.50 | $30.00 | 8/15 | 425 | |
| CZR | 42 | $29.65 | $0.027 | $0.80 | $30.00 | 8/1 | 1109 |
| OPCH | $29.69 | $0.035 | $1.05 | $30.00 | 8/15 | 946 | |
| SATS | $29.70 | $0.034 | $1.00 | $30.00 | 8/1 | 37 | |
| YOU | 35 | $29.77 | $0.059 | $1.75 | $29.73 | 8/15 | 1471 |
| ETD | 40 | $29.86 | $0.025 | $0.75 | $30.00 | 8/15 | 389 |
| CCL | 43 | $29.92 | $0.016 | $0.49 | $30.00 | 8/1 | 3021 |
| MSB | $29.93 | $0.003 | $0.10 | $30.00 | 8/15 | 29 | |
| PGJ | $29.93 | $0.023 | $0.70 | $30.00 | 8/15 | 2 | |
| CTRN | $29.99 | $0.037 | $1.10 | $30.00 | 8/15 | 6 | |
| ACMR | 50 | $30.00 | $0.063 | $1.90 | $30.00 | 8/15 | 2645 |
| KOLD | $30.02 | $0.047 | $1.40 | $30.50 | 8/1 | 111 | |
| CWCO | $30.13 | $0.033 | $1.00 | $30.00 | 8/15 | 84 | |
| FOXF | 38 | $30.21 | $0.008 | $0.25 | $35.00 | 8/15 | 125 |
| BNO | $30.27 | $0.012 | $0.35 | $31.00 | 8/15 | 59 | |
| CPNG | 45 | $30.32 | $0.009 | $0.28 | $30.50 | 8/1 | 1662 |
| APEI | 43 | $30.33 | $0.021 | $0.65 | $35.00 | 8/15 | 53 |
| SCHG | 51 | $30.33 | $0.002 | $0.05 | $31.00 | 8/15 | 230 |
| NSSC | 41 | $30.46 | $0.002 | $0.05 | $35.00 | 8/15 | 5 |
| MRP | $30.53 | $0.003 | $0.10 | $35.00 | 8/15 | 539 | |
| GEN | 59 | $30.61 | $0.029 | $0.90 | $31.00 | 8/15 | 312 |
| NCNO | 56 | $30.80 | $0.002 | $0.05 | $35.00 | 8/15 | 424 |
| OTEX | $30.82 | $0.013 | $0.40 | $32.50 | 8/15 | 721 |