Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| SR | $73.84 | $0.001 | $0.10 | $75.00 | 6/20 | 52 | |
| AZN | 62 | $73.85 | $0.007 | $0.51 | $74.00 | 6/13 | 336 |
| BROS | 60 | $73.90 | $0.016 | $1.15 | $75.00 | 6/13 | 108 |
| WAL | 58 | $73.91 | $0.022 | $1.60 | $75.00 | 6/20 | 156 |
| BYD | 49 | $73.93 | $0.009 | $0.70 | $75.00 | 6/20 | 1701 |
| EWJ | $73.93 | $0.004 | $0.30 | $75.00 | 6/20 | 842 | |
| HOOD | 48 | $73.97 | $0.025 | $1.85 | $72.00 | 6/13 | 3243 |
| ADC | 59 | $74.59 | $0.008 | $0.60 | $75.00 | 6/20 | 25 |
| BG | 38 | $74.67 | $0.019 | $1.45 | $75.00 | 6/20 | 922 |
| TQQQ | 51 | $74.67 | $0.024 | $1.81 | $75.00 | 6/13 | 7458 |
| SRE | 55 | $74.69 | $0.001 | $0.05 | $80.00 | 6/20 | 2716 |
| LLYVA | $74.71 | $0.008 | $0.60 | $75.00 | 6/20 | 7 | |
| SOLV | 43 | $74.92 | $0.003 | $0.25 | $80.00 | 6/20 | 732 |
| MKC | 39 | $75.22 | $0.001 | $0.05 | $80.00 | 6/20 | 1710 |
| SYY | 37 | $75.23 | $0.002 | $0.15 | $77.50 | 6/20 | 1528 |
| NUGT | $75.40 | $0.029 | $2.20 | $76.00 | 6/13 | 165 | |
| NTNX | 43 | $75.44 | $0.018 | $1.35 | $77.50 | 6/20 | 4190 |
| NVO | 63 | $75.70 | $0.015 | $1.14 | $76.00 | 6/13 | 410 |
| BIV | $75.76 | $0.002 | $0.15 | $76.00 | 6/20 | 22 | |
| VTC | $75.86 | $0.003 | $0.25 | $76.00 | 6/20 | 1 | |
| NUVL | $76.08 | $0.007 | $0.50 | $80.00 | 6/20 | 1 | |
| WLK | $76.15 | $0.007 | $0.55 | $80.00 | 6/20 | 392 | |
| HDB | 43 | $76.16 | $0.001 | $0.10 | $80.00 | 6/20 | 337 |
| EW | 40 | $76.36 | $0.010 | $0.80 | $77.50 | 6/20 | 6353 |
| SMIN | $76.57 | $0.004 | $0.30 | $77.00 | 6/20 | 89 |