Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BOAT | $33.23 | $0.002 | $0.05 | $34.00 | 9/19 | 6 | |
| CPB | 62 | $33.22 | $0.011 | $0.35 | $33.50 | 9/19 | 223 |
| CNC | 63 | $33.77 | $0.024 | $0.80 | $33.50 | 9/19 | 54 |
| CMCSA | 49 | $33.05 | $0.009 | $0.30 | $33.50 | 9/19 | 997 |
| AA | 51 | $33.44 | $0.023 | $0.77 | $33.50 | 9/19 | 1075 |
| NNE | 46 | $33.25 | $0.032 | $1.05 | $33.50 | 9/19 | 111 |
| AR | $33.17 | $0.014 | $0.45 | $33.50 | 9/19 | 42 | |
| IBN | 48 | $32.14 | $0.002 | $0.05 | $33.00 | 9/19 | 782 |
| VIXY | $32.41 | $0.015 | $0.50 | $33.00 | 9/19 | 286 | |
| IMAX | 45 | $32.36 | $0.008 | $0.25 | $33.00 | 9/19 | 62 |
| TUR | $33.59 | $0.007 | $0.25 | $33.00 | 9/19 | 6 | |
| PGJ | $32.71 | $0.008 | $0.25 | $33.00 | 9/19 | 10 | |
| WEBL | $33.14 | $0.014 | $0.45 | $33.00 | 9/19 | 9 | |
| HUT | 57 | $32.38 | $0.044 | $1.42 | $33.00 | 9/19 | 4797 |
| BOX | 48 | $32.46 | $0.006 | $0.20 | $33.00 | 9/19 | 1630 |
| SOLT | $32.41 | $0.069 | $2.25 | $33.00 | 9/19 | 218 | |
| PAY | $32.76 | $0.018 | $0.60 | $33.00 | 9/19 | 40 | |
| AMZZ | $33.42 | $0.009 | $0.30 | $33.00 | 9/19 | 77 | |
| PSQ | $32.07 | $0.002 | $0.05 | $33.00 | 9/19 | 242 | |
| SRAD | $30.33 | $0.002 | $0.05 | $32.50 | 9/19 | 3791 | |
| KVYO | 62 | $31.50 | $0.006 | $0.20 | $32.50 | 9/19 | 633 |
| LKQ | 48 | $32.30 | $0.011 | $0.35 | $32.50 | 9/19 | 898 |
| TGTX | 47 | $32.10 | $0.022 | $0.70 | $32.50 | 9/19 | 81 |
| DAR | 60 | $31.78 | $0.009 | $0.30 | $32.50 | 9/19 | 2140 |
| INVH | 53 | $30.21 | $0.003 | $0.10 | $32.50 | 9/19 | 3108 |