Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| SMCI | 46 | $42.03 | $0.020 | $0.85 | $43.50 | 11/7 | 1 |
| ODD | 42 | $42.30 | $0.045 | $1.90 | $45.00 | 11/21 | 538 |
| SPYD | 45 | $42.33 | $0.004 | $0.15 | $43.00 | 11/21 | 36 |
| GBX | $42.33 | $0.008 | $0.35 | $42.50 | 11/21 | 9 | |
| FTI | $42.34 | $0.024 | $1.00 | $43.00 | 11/21 | 72 | |
| TSMU | $42.42 | $0.044 | $1.85 | $44.00 | 11/21 | 43 | |
| KRC | $42.49 | $0.005 | $0.20 | $45.00 | 11/21 | 3328 | |
| FITB | 33 | $42.51 | $0.018 | $0.75 | $43.00 | 11/21 | 1578 |
| CRNX | 62 | $42.53 | $0.016 | $0.70 | $43.00 | 11/21 | 16 |
| EWU | $42.61 | $0.007 | $0.30 | $43.00 | 11/21 | 105 | |
| KMPR | $42.63 | $0.035 | $1.50 | $45.00 | 11/21 | 2 | |
| BATRA | $42.74 | $0.001 | $0.05 | $45.00 | 11/21 | 201 | |
| ECPG | $42.75 | $0.020 | $0.85 | $42.50 | 11/21 | 1 | |
| KBR | 40 | $42.86 | $0.008 | $0.35 | $45.00 | 11/21 | 564 |
| PRGS | 36 | $42.86 | $0.040 | $1.70 | $42.50 | 11/21 | 98 |
| NI | 45 | $42.87 | $0.003 | $0.15 | $45.00 | 11/21 | 6425 |
| BEPC | 61 | $42.91 | $0.012 | $0.50 | $45.00 | 11/21 | 2099 |
| TRUP | $42.95 | $0.052 | $2.25 | $42.50 | 11/21 | 31 | |
| OHI | $43.02 | $0.016 | $0.70 | $43.00 | 11/21 | 244 | |
| BITX | $43.25 | $0.024 | $1.03 | $43.50 | 11/7 | 42 | |
| WHD | $43.41 | $0.014 | $0.60 | $45.00 | 11/21 | 258 | |
| CSV | $43.59 | $0.006 | $0.25 | $45.00 | 11/21 | 17 | |
| AMZU | $43.61 | $0.046 | $2.00 | $44.00 | 11/21 | 1567 | |
| FAZ | $43.65 | $0.036 | $1.55 | $44.00 | 11/21 | 58 | |
| ABM | $43.69 | $0.006 | $0.25 | $45.00 | 11/21 | 6 |