Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ARQQ | $26.21 | $0.031 | $0.80 | $30.00 | 6/20 | 982 | |
| SHOO | 44 | $26.20 | $0.002 | $0.05 | $30.00 | 6/20 | 1150 |
| GDS | $26.18 | $0.029 | $0.75 | $27.00 | 6/20 | 196 | |
| WS | $26.17 | $0.002 | $0.05 | $30.00 | 6/20 | 49 | |
| PRGO | $26.17 | $0.004 | $0.10 | $27.50 | 6/20 | 408 | |
| WMG | 33 | $26.13 | $0.006 | $0.15 | $27.00 | 6/20 | 42 |
| DIN | $26.05 | $0.002 | $0.05 | $30.00 | 6/20 | 775 | |
| COMT | $26.00 | $0.002 | $0.05 | $26.00 | 6/20 | 21 | |
| RNG | 38 | $26.00 | $0.008 | $0.20 | $28.00 | 6/13 | 87 |
| AI | 40 | $25.99 | $0.017 | $0.44 | $26.50 | 6/13 | 2093 |
| CTRA | 38 | $25.95 | $0.004 | $0.10 | $26.50 | 6/13 | 59 |
| JANX | 46 | $25.94 | $0.006 | $0.15 | $30.00 | 6/20 | 623 |
| DXD | $25.87 | $0.014 | $0.35 | $26.00 | 6/20 | 181 | |
| ARLP | 44 | $25.83 | $0.002 | $0.05 | $27.50 | 6/20 | 2142 |
| SDGR | 62 | $25.81 | $0.031 | $0.80 | $27.50 | 6/20 | 928 |
| CRTO | 46 | $25.78 | $0.008 | $0.20 | $27.50 | 6/20 | 113 |
| SPTL | $25.76 | $0.004 | $0.10 | $26.00 | 6/20 | 38 | |
| GSL | 50 | $25.65 | $0.014 | $0.35 | $26.00 | 6/20 | 1037 |
| PLAY | 42 | $25.60 | $0.068 | $1.75 | $26.00 | 6/20 | 251 |
| SM | 52 | $25.59 | $0.010 | $0.25 | $27.50 | 6/20 | 1228 |
| PCRX | $25.42 | $0.008 | $0.20 | $27.50 | 6/20 | 168 | |
| DRV | $25.29 | $0.028 | $0.70 | $25.00 | 6/20 | 98 | |
| UVIX | $25.29 | $0.043 | $1.09 | $25.00 | 6/13 | 260 | |
| HPQ | 27 | $25.27 | $0.006 | $0.16 | $25.50 | 6/13 | 561 |
| CHX | $25.10 | $0.002 | $0.05 | $27.50 | 6/20 | 272 |