Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| SGOL | $31.81 | $0.013 | $0.40 | $32.00 | 8/15 | 53 | |
| CNX | $31.09 | $0.016 | $0.50 | $32.00 | 8/15 | 14 | |
| WCBR | 56 | $32.23 | $0.008 | $0.25 | $32.00 | 8/15 | 13 |
| BBWI | 59 | $31.88 | $0.014 | $0.45 | $32.00 | 8/1 | 59 |
| MSFL | $32.00 | $0.034 | $1.10 | $32.00 | 8/15 | 2 | |
| SKT | 44 | $31.33 | $0.010 | $0.30 | $32.00 | 8/15 | 189 |
| EPD | 76 | $31.85 | $0.005 | $0.16 | $32.00 | 8/1 | 1162 |
| TSMU | $31.15 | $0.037 | $1.15 | $32.00 | 8/15 | 5 | |
| WMG | 25 | $31.47 | $0.013 | $0.40 | $32.00 | 8/15 | 11 |
| MFC | 32 | $30.70 | $0.013 | $0.40 | $32.00 | 8/15 | 170 |
| UBRL | $32.49 | $0.062 | $2.00 | $32.00 | 8/15 | 55 | |
| CNXT | $31.23 | $0.006 | $0.20 | $32.00 | 8/15 | 40 | |
| OTEX | $30.70 | $0.013 | $0.40 | $32.50 | 8/15 | 721 | |
| BF.B | 33 | $30.96 | $0.011 | $0.35 | $32.50 | 8/15 | 307 |
| UTI | 42 | $31.54 | $0.035 | $1.10 | $32.50 | 8/15 | 366 |
| WSC | 36 | $32.28 | $0.040 | $1.30 | $32.50 | 8/15 | 568 |
| KGS | $31.28 | $0.018 | $0.55 | $32.50 | 8/15 | 2526 | |
| WGO | $32.30 | $0.031 | $1.00 | $32.50 | 8/15 | 959 | |
| CIVI | $31.21 | $0.038 | $1.20 | $32.50 | 8/15 | 1100 | |
| INVH | 48 | $31.82 | $0.013 | $0.40 | $32.50 | 8/15 | 360 |
| BXSL | 54 | $32.45 | $0.015 | $0.50 | $32.50 | 8/15 | 2520 |
| LKQ | 51 | $32.26 | $0.017 | $0.55 | $32.50 | 8/15 | 2948 |
| BP | 29 | $32.36 | $0.007 | $0.22 | $32.50 | 8/1 | 370 |
| SEE | 31 | $31.04 | $0.014 | $0.45 | $32.50 | 8/15 | 656 |
| BUZZ | $32.43 | $0.011 | $0.35 | $33.00 | 8/15 | 12 |