Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ST | $31.00 | $0.006 | $0.20 | $32.50 | 9/19 | 1350 | |
| HRMY | $34.05 | $0.040 | $1.35 | $32.50 | 9/19 | 41 | |
| BRZE | 56 | $30.14 | $0.003 | $0.10 | $32.50 | 9/19 | 714 |
| CSX | 57 | $32.44 | $0.011 | $0.35 | $32.50 | 9/19 | 7452 |
| SRDX | $31.96 | $0.002 | $0.05 | $32.50 | 9/19 | 500 | |
| CPNG | 52 | $32.58 | $0.014 | $0.44 | $32.50 | 9/19 | 570 |
| BRKR | 36 | $31.41 | $0.013 | $0.40 | $32.50 | 9/19 | 167 |
| APPN | $31.38 | $0.003 | $0.10 | $32.50 | 9/19 | 1501 | |
| RARE | $30.94 | $0.006 | $0.20 | $32.50 | 9/19 | 603 | |
| ASHR | $32.25 | $0.007 | $0.23 | $32.50 | 9/19 | 5874 | |
| NE | $30.30 | $0.002 | $0.05 | $32.50 | 9/19 | 1967 | |
| MJ | $31.04 | $0.032 | $1.00 | $32.00 | 9/19 | 31 | |
| AXTA | $31.17 | $0.005 | $0.15 | $32.00 | 9/19 | 355 | |
| SARK | $31.40 | $0.010 | $0.30 | $32.00 | 9/19 | 3 | |
| EPD | 58 | $32.00 | $0.005 | $0.16 | $32.00 | 9/19 | 5154 |
| MFC | 50 | $31.28 | $0.008 | $0.25 | $32.00 | 9/19 | 342 |
| CCL | 46 | $31.70 | $0.014 | $0.43 | $32.00 | 9/19 | 15906 |
| LUV | 37 | $31.73 | $0.014 | $0.46 | $32.00 | 9/19 | 294 |
| KD | 70 | $32.23 | $0.017 | $0.55 | $32.00 | 9/19 | 524 |
| GSL | 56 | $31.93 | $0.009 | $0.30 | $32.00 | 9/19 | 183 |
| CNQ | 53 | $31.40 | $0.008 | $0.25 | $31.50 | 9/19 | 333 |
| CNX | $30.03 | $0.003 | $0.10 | $31.00 | 9/19 | 160 | |
| VSAT | 47 | $30.28 | $0.035 | $1.05 | $31.00 | 9/19 | 350 |
| YELP | 53 | $31.19 | $0.008 | $0.25 | $31.00 | 9/19 | 20 |
| YETH | $29.55 | $0.008 | $0.25 | $31.00 | 9/19 | 5 |