Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| GMS | $79.17 | $0.033 | $2.60 | $80.00 | 6/20 | 20 | |
| MRK | 38 | $79.25 | $0.010 | $0.83 | $80.00 | 6/13 | 2888 |
| TPR | 53 | $79.26 | $0.013 | $1.05 | $80.00 | 6/13 | 284 |
| HYG | $79.34 | $0.002 | $0.13 | $79.50 | 6/13 | 10245 | |
| EBAY | 53 | $79.40 | $0.007 | $0.56 | $80.00 | 6/13 | 123 |
| MET | 53 | $79.62 | $0.004 | $0.30 | $82.50 | 6/20 | 2176 |
| PEG | 58 | $79.69 | $0.004 | $0.30 | $82.50 | 6/20 | 403 |
| ROKU | 51 | $79.70 | $0.019 | $1.52 | $80.00 | 6/13 | 1090 |
| TECL | $79.74 | $0.034 | $2.75 | $81.00 | 6/20 | 89 | |
| SCI | $79.83 | $0.003 | $0.20 | $82.50 | 6/20 | 184 | |
| EMN | 38 | $79.95 | $0.001 | $0.10 | $85.00 | 6/20 | 5286 |
| VYMI | $80.05 | $0.001 | $0.05 | $81.00 | 6/20 | 3 | |
| UNM | 53 | $80.45 | $0.006 | $0.50 | $82.50 | 6/20 | 584 |
| CTSH | 33 | $80.47 | $0.007 | $0.55 | $82.50 | 6/20 | 1007 |
| ZM | 41 | $80.50 | $0.009 | $0.71 | $81.00 | 6/13 | 669 |
| DXPE | $80.60 | $0.004 | $0.35 | $85.00 | 6/20 | 13 | |
| XLU | 53 | $80.67 | $0.005 | $0.38 | $81.50 | 6/13 | 411 |
| QRVO | 33 | $81.09 | $0.025 | $2.00 | $82.50 | 6/20 | 87 |
| OKE | 49 | $81.12 | $0.019 | $1.55 | $82.50 | 6/20 | 1865 |
| SSNC | 37 | $81.22 | $0.001 | $0.05 | $85.00 | 6/20 | 420 |
| COHR | 47 | $81.49 | $0.018 | $1.50 | $82.00 | 6/13 | 94 |
| XLP | 51 | $81.58 | $0.003 | $0.25 | $82.00 | 6/13 | 475 |
| CP | 35 | $81.66 | $0.012 | $1.00 | $82.50 | 6/20 | 1556 |
| MSM | $81.68 | $0.004 | $0.30 | $85.00 | 6/20 | 512 | |
| FIS | 50 | $81.69 | $0.005 | $0.40 | $82.00 | 6/13 | 71 |