Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| WLK | $76.15 | $0.007 | $0.55 | $80.00 | 6/20 | 392 | |
| NUVL | $76.08 | $0.007 | $0.50 | $80.00 | 6/20 | 1 | |
| CAVA | 64 | $78.31 | $0.017 | $1.30 | $80.00 | 6/13 | 350 |
| ROKU | 51 | $79.70 | $0.019 | $1.52 | $80.00 | 6/13 | 1090 |
| TCBI | $77.96 | $0.008 | $0.60 | $80.00 | 6/20 | 12 | |
| PKB | $78.66 | $0.001 | $0.05 | $80.00 | 6/20 | 3 | |
| TECL | $79.74 | $0.034 | $2.75 | $81.00 | 6/20 | 89 | |
| VYMI | $80.05 | $0.001 | $0.05 | $81.00 | 6/20 | 3 | |
| ZM | 41 | $80.50 | $0.009 | $0.71 | $81.00 | 6/13 | 669 |
| ANF | 55 | $81.99 | $0.022 | $1.80 | $81.00 | 6/13 | 178 |
| XLU | 53 | $80.67 | $0.005 | $0.38 | $81.50 | 6/13 | 411 |
| FIS | 50 | $81.69 | $0.005 | $0.40 | $82.00 | 6/13 | 71 |
| VCIT | $81.99 | $0.001 | $0.05 | $82.00 | 6/20 | 23 | |
| COHR | 47 | $81.49 | $0.018 | $1.50 | $82.00 | 6/13 | 94 |
| XLP | 51 | $81.58 | $0.003 | $0.25 | $82.00 | 6/13 | 475 |
| NVDU | $82.62 | $0.047 | $3.90 | $82.00 | 6/20 | 134 | |
| OKE | 49 | $81.12 | $0.019 | $1.55 | $82.50 | 6/20 | 1865 |
| CTSH | 33 | $80.47 | $0.007 | $0.55 | $82.50 | 6/20 | 1007 |
| LITE | $82.11 | $0.034 | $2.80 | $82.50 | 6/20 | 447 | |
| SCI | $79.83 | $0.003 | $0.20 | $82.50 | 6/20 | 184 | |
| K | 30 | $81.99 | $0.001 | $0.10 | $82.50 | 6/20 | 2707 |
| UNM | 53 | $80.45 | $0.006 | $0.50 | $82.50 | 6/20 | 584 |
| MET | 53 | $79.62 | $0.004 | $0.30 | $82.50 | 6/20 | 2176 |
| QRVO | 33 | $81.09 | $0.025 | $2.00 | $82.50 | 6/20 | 87 |
| CP | 35 | $81.66 | $0.012 | $1.00 | $82.50 | 6/20 | 1556 |