Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| DPST | $81.96 | $0.031 | $2.55 | $84.00 | 6/13 | 34 | |
| K | 30 | $81.99 | $0.001 | $0.10 | $82.50 | 6/20 | 2707 |
| ANF | 55 | $81.99 | $0.022 | $1.80 | $81.00 | 6/13 | 178 |
| VCIT | $81.99 | $0.001 | $0.05 | $82.00 | 6/20 | 23 | |
| DGRW | $82.02 | $0.001 | $0.05 | $83.00 | 6/20 | 1 | |
| LITE | $82.11 | $0.034 | $2.80 | $82.50 | 6/20 | 447 | |
| WH | $82.42 | $0.008 | $0.65 | $85.00 | 6/20 | 23 | |
| REZ | $82.59 | $0.001 | $0.05 | $84.00 | 6/20 | 1 | |
| NVDU | $82.62 | $0.047 | $3.90 | $82.00 | 6/20 | 134 | |
| TNET | $82.64 | $0.009 | $0.75 | $85.00 | 6/20 | 8 | |
| ETR | 52 | $82.81 | $0.007 | $0.60 | $85.00 | 6/20 | 797 |
| JXN | 48 | $83.03 | $0.011 | $0.95 | $85.00 | 6/20 | 316 |
| LNTH | 48 | $83.22 | $0.014 | $1.15 | $85.00 | 6/20 | 499 |
| ARKQ | $83.30 | $0.016 | $1.30 | $84.00 | 6/20 | 15 | |
| IEFA | $83.41 | $0.002 | $0.20 | $84.00 | 6/20 | 27 | |
| IR | 60 | $83.46 | $0.011 | $0.95 | $85.00 | 6/20 | 838 |
| XLE | 51 | $83.57 | $0.009 | $0.77 | $84.50 | 6/13 | 362 |
| UAL | 59 | $83.60 | $0.016 | $1.31 | $86.00 | 6/13 | 266 |
| UPRO | 51 | $83.73 | $0.015 | $1.25 | $85.00 | 6/13 | 471 |
| HACK | $83.80 | $0.008 | $0.70 | $85.00 | 6/20 | 47 | |
| LOAR | $83.92 | $0.023 | $1.95 | $90.00 | 6/20 | 106 | |
| AGO | 51 | $83.97 | $0.013 | $1.05 | $85.00 | 6/20 | 12 |
| BCO | 44 | $84.07 | $0.016 | $1.35 | $85.00 | 6/20 | 7 |
| XBI | 52 | $84.27 | $0.012 | $1.04 | $84.50 | 6/13 | 3617 |
| ILMN | 37 | $84.50 | $0.019 | $1.60 | $85.00 | 6/13 | 81 |