Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BOX | 35 | $33.15 | $0.008 | $0.25 | $34.00 | 8/15 | 895 |
| KDP | 42 | $33.21 | $0.008 | $0.25 | $34.00 | 8/15 | 1477 |
| EVTC | $33.21 | $0.008 | $0.25 | $35.00 | 8/15 | 25 | |
| LENZ | $33.29 | $0.054 | $1.80 | $35.00 | 8/15 | 4091 | |
| MT | $33.31 | $0.023 | $0.75 | $33.50 | 8/1 | 7 | |
| HMC | 57 | $33.32 | $0.009 | $0.30 | $35.00 | 8/15 | 270 |
| SLM | 58 | $33.34 | $0.025 | $0.85 | $33.00 | 8/15 | 118 |
| JD | 50 | $33.35 | $0.014 | $0.48 | $33.50 | 8/1 | 2545 |
| TENB | 65 | $33.40 | $0.039 | $1.30 | $34.00 | 8/15 | 7 |
| RAMP | 41 | $33.43 | $0.033 | $1.10 | $35.00 | 8/15 | 258 |
| YPF | $33.48 | $0.034 | $1.15 | $34.00 | 8/15 | 1695 | |
| TUR | $33.49 | $0.013 | $0.45 | $34.00 | 8/15 | 63 | |
| QQQJ | $33.53 | $0.004 | $0.15 | $34.00 | 8/15 | 43 | |
| CDRE | $33.58 | $0.004 | $0.15 | $35.00 | 8/15 | 26 | |
| RDN | 31 | $33.60 | $0.022 | $0.75 | $34.00 | 8/15 | 12 |
| TECK | $33.65 | $0.012 | $0.40 | $34.00 | 8/1 | 14 | |
| KVYO | 62 | $33.68 | $0.055 | $1.85 | $35.00 | 8/15 | 134 |
| NWS | 28 | $33.69 | $0.007 | $0.25 | $35.00 | 8/15 | 6 |
| BE | 40 | $33.71 | $0.058 | $1.95 | $34.00 | 8/1 | 369 |
| CMCSA | 37 | $33.71 | $0.018 | $0.61 | $34.00 | 8/1 | 274 |
| CARG | 47 | $33.76 | $0.043 | $1.45 | $34.00 | 8/15 | 101 |
| ATRO | 53 | $33.79 | $0.013 | $0.45 | $35.00 | 8/15 | 50 |
| VKTX | 53 | $33.80 | $0.031 | $1.05 | $34.00 | 8/1 | 566 |
| IBN | 49 | $33.81 | $0.009 | $0.30 | $34.00 | 8/15 | 7018 |
| SUPN | $33.86 | $0.006 | $0.20 | $35.00 | 8/15 | 5 |