Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| GRND | $22.97 | $0.009 | $0.20 | $24.00 | 6/20 | 971 | |
| GUSH | $22.94 | $0.017 | $0.40 | $24.00 | 6/20 | 256 | |
| SOC | $22.92 | $0.033 | $0.75 | $25.00 | 6/20 | 9711 | |
| IGIC | $22.92 | $0.002 | $0.05 | $25.00 | 6/20 | 669 | |
| CPS | $22.90 | $0.011 | $0.25 | $25.00 | 6/20 | 201 | |
| SIRI | 33 | $22.81 | $0.008 | $0.19 | $23.00 | 6/13 | 634 |
| ACHC | $22.70 | $0.009 | $0.20 | $25.00 | 6/20 | 2207 | |
| TSDD | $22.65 | $0.060 | $1.35 | $25.00 | 6/20 | 165 | |
| LPG | 48 | $22.57 | $0.022 | $0.50 | $22.80 | 6/20 | 370 |
| BCE | $22.50 | $0.007 | $0.15 | $23.00 | 6/20 | 3423 | |
| SPT | 35 | $22.46 | $0.027 | $0.60 | $22.50 | 6/20 | 6 |
| ENR | $22.43 | $0.002 | $0.05 | $25.00 | 6/20 | 131 | |
| PGNY | 44 | $22.43 | $0.029 | $0.65 | $22.50 | 6/20 | 4661 |
| KMT | $22.39 | $0.009 | $0.20 | $22.50 | 6/20 | 4 | |
| PARR | $22.39 | $0.025 | $0.55 | $22.50 | 6/20 | 1440 | |
| RF | 64 | $22.36 | $0.004 | $0.10 | $23.00 | 6/20 | 3029 |
| UCO | $22.36 | $0.011 | $0.25 | $23.00 | 6/13 | 461 | |
| TNDM | 47 | $22.34 | $0.022 | $0.50 | $22.00 | 6/20 | 47 |
| AMTM | $22.31 | $0.027 | $0.60 | $22.50 | 6/20 | 2745 | |
| AEVA | 48 | $22.30 | $0.058 | $1.30 | $22.50 | 6/20 | 1418 |
| ACAD | $22.30 | $0.011 | $0.25 | $23.00 | 6/20 | 461 | |
| WLKP | $22.28 | $0.002 | $0.05 | $22.50 | 6/20 | 35 | |
| GNTX | 40 | $22.26 | $0.009 | $0.20 | $22.50 | 6/20 | 93 |
| GAP | 63 | $22.22 | $0.012 | $0.26 | $22.50 | 6/13 | 1510 |
| NAMS | $22.21 | $0.016 | $0.35 | $22.50 | 6/20 | 39 |