Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PICK | $45.24 | $0.010 | $0.45 | $46.00 | 11/21 | 48 | |
| TNA | 49 | $45.70 | $0.019 | $0.85 | $46.00 | 11/7 | 1099 |
| FE | 28 | $45.68 | $0.012 | $0.55 | $46.00 | 11/21 | 3492 |
| SIVR | $46.32 | $0.023 | $1.05 | $46.00 | 11/21 | 185 | |
| PLTW | $44.95 | $0.001 | $0.05 | $46.00 | 11/21 | 20 | |
| BMY | 48 | $46.46 | $0.003 | $0.16 | $46.50 | 11/7 | 1521 |
| GTLB | 55 | $46.02 | $0.023 | $1.05 | $46.50 | 11/7 | 16 |
| EPI | $46.30 | $0.001 | $0.05 | $47.00 | 11/21 | 19 | |
| UWM | $46.94 | $0.022 | $1.05 | $47.00 | 11/21 | 428 | |
| EXC | 44 | $46.07 | $0.007 | $0.30 | $47.00 | 11/21 | 284 |
| NANC | $46.49 | $0.004 | $0.20 | $47.00 | 11/21 | 1 | |
| AMLP | $46.97 | $0.003 | $0.15 | $47.00 | 11/21 | 874 | |
| UTSL | $45.89 | $0.031 | $1.40 | $47.00 | 11/21 | 11 | |
| IYE | $46.48 | $0.013 | $0.60 | $47.00 | 11/21 | 1 | |
| BILL | 31 | $46.84 | $0.061 | $2.85 | $47.00 | 11/7 | 24 |
| BTC | 42 | $45.50 | $0.026 | $1.20 | $47.00 | 11/21 | 62 |
| USB | 34 | $46.74 | $0.006 | $0.28 | $47.00 | 11/7 | 259 |
| ITM | $46.90 | $0.002 | $0.10 | $47.00 | 11/21 | 4 | |
| GSK | $46.70 | $0.005 | $0.25 | $47.00 | 11/7 | 298 | |
| HYDR | $46.57 | $0.035 | $1.65 | $47.00 | 11/21 | 39 | |
| SPSM | $46.22 | $0.004 | $0.20 | $47.00 | 11/21 | 121 | |
| IUSB | $46.50 | $0.001 | $0.05 | $47.00 | 11/21 | 23 | |
| ATMU | 61 | $47.02 | $0.013 | $0.60 | $47.50 | 11/21 | 123 |
| GIS | 40 | $46.45 | $0.011 | $0.50 | $47.50 | 11/21 | 640 |
| ENB | 54 | $46.71 | $0.005 | $0.25 | $47.50 | 11/21 | 1004 |