Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| TRS | $31.40 | $0.003 | $0.10 | $35.00 | 8/15 | 2 | |
| MFC | 32 | $31.42 | $0.011 | $0.35 | $32.00 | 8/15 | 190 |
| AORT | 50 | $31.44 | $0.002 | $0.05 | $35.00 | 8/15 | 15 |
| COLL | $31.45 | $0.006 | $0.20 | $35.00 | 8/15 | 18 | |
| CWEN | $31.47 | $0.002 | $0.05 | $35.00 | 8/15 | 1584 | |
| INVH | 48 | $31.48 | $0.010 | $0.30 | $32.50 | 8/15 | 360 |
| WS | $31.48 | $0.002 | $0.05 | $35.00 | 8/15 | 107 | |
| KGS | $31.49 | $0.019 | $0.60 | $32.50 | 8/15 | 2525 | |
| KOLD | $31.51 | $0.043 | $1.35 | $32.00 | 8/1 | 493 | |
| WSC | 36 | $31.55 | $0.030 | $0.95 | $32.50 | 8/15 | 569 |
| SGOL | $31.56 | $0.008 | $0.25 | $32.00 | 8/15 | 57 | |
| FUN | 53 | $31.56 | $0.024 | $0.75 | $35.00 | 8/15 | 5052 |
| TX | 51 | $31.59 | $0.002 | $0.05 | $35.00 | 8/15 | 513 |
| LKQ | 51 | $31.65 | $0.013 | $0.40 | $32.50 | 8/15 | 1330 |
| MSFL | $31.66 | $0.035 | $1.10 | $32.00 | 8/15 | 2 | |
| USNA | 26 | $31.72 | $0.002 | $0.05 | $35.00 | 8/15 | 6 |
| SLVR | $31.73 | $0.020 | $0.65 | $32.00 | 8/15 | 2 | |
| BIP | 52 | $31.76 | $0.002 | $0.05 | $35.00 | 8/15 | 115 |
| TPH | $31.77 | $0.003 | $0.10 | $35.00 | 8/15 | 60 | |
| ACMR | 50 | $31.81 | $0.060 | $1.90 | $32.00 | 8/15 | 499 |
| OUNZ | $31.88 | $0.016 | $0.50 | $32.00 | 8/15 | 9 | |
| CNQ | 54 | $31.88 | $0.008 | $0.25 | $32.00 | 8/1 | 26 |
| FG | $31.89 | $0.002 | $0.05 | $35.00 | 8/15 | 6 | |
| BXSL | 54 | $32.03 | $0.011 | $0.35 | $32.50 | 8/15 | 3523 |
| WGO | $32.08 | $0.036 | $1.15 | $32.50 | 8/15 | 964 |