Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| WPC | $68.71 | $0.001 | $0.05 | $70.00 | 9/19 | 462 | |
| HSIC | 59 | $68.88 | $0.001 | $0.10 | $70.00 | 9/19 | 234 |
| DAY | $68.99 | $0.001 | $0.05 | $70.00 | 9/19 | 5837 | |
| ZROZ | $68.99 | $0.006 | $0.40 | $69.00 | 9/19 | 116 | |
| TNET | $69.01 | $0.014 | $0.95 | $70.00 | 9/19 | 15 | |
| EDV | $69.04 | $0.001 | $0.10 | $70.00 | 9/19 | 100 | |
| FNGS | $69.10 | $0.005 | $0.35 | $70.00 | 9/19 | 34 | |
| MRUS | $69.10 | $0.023 | $1.60 | $70.00 | 9/19 | 1718 | |
| MKC | 63 | $69.10 | $0.006 | $0.40 | $70.00 | 9/19 | 2409 |
| IMKTA | $69.20 | $0.001 | $0.10 | $70.00 | 9/19 | 17 | |
| GDX | $69.32 | $0.016 | $1.13 | $70.00 | 9/19 | 20373 | |
| HSBC | 53 | $69.33 | $0.007 | $0.50 | $69.00 | 9/19 | 17 |
| BRZU | $69.39 | $0.018 | $1.25 | $70.00 | 9/19 | 57 | |
| TARK | $69.58 | $0.005 | $0.35 | $70.00 | 9/19 | 19 | |
| PCOR | 46 | $69.60 | $0.017 | $1.20 | $70.00 | 9/19 | 372 |
| TMHC | 40 | $69.65 | $0.002 | $0.15 | $70.00 | 9/19 | 128 |
| SII | $69.67 | $0.013 | $0.90 | $70.00 | 9/19 | 133 | |
| CTSH | 42 | $69.69 | $0.010 | $0.70 | $70.00 | 9/19 | 411 |
| KTOS | 57 | $69.70 | $0.026 | $1.80 | $70.00 | 9/19 | 1407 |
| CDTX | $69.88 | $0.009 | $0.65 | $70.00 | 9/19 | 1073 | |
| VTR | 60 | $69.97 | $0.006 | $0.45 | $70.00 | 9/19 | 712 |
| MVV | $70.18 | $0.001 | $0.10 | $71.00 | 9/19 | 36 | |
| SYNA | $70.37 | $0.001 | $0.05 | $75.00 | 9/19 | 143 | |
| FXC | $70.58 | $0.001 | $0.05 | $71.00 | 9/19 | 25 | |
| ARCB | $70.81 | $0.001 | $0.05 | $75.00 | 9/19 | 56 |