Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| SEIC | 36 | $84.53 | $0.010 | $0.85 | $85.00 | 6/20 | 425 |
| VC | 42 | $84.53 | $0.004 | $0.30 | $90.00 | 6/20 | 26 |
| ATI | $84.58 | $0.023 | $1.95 | $85.00 | 6/20 | 99 | |
| WHR | 42 | $84.58 | $0.016 | $1.35 | $87.50 | 6/20 | 588 |
| VRNA | $84.58 | $0.031 | $2.65 | $85.00 | 6/20 | 1625 | |
| WYNN | 45 | $84.70 | $0.016 | $1.36 | $85.00 | 6/13 | 99 |
| JNUG | $84.95 | $0.053 | $4.50 | $86.00 | 6/20 | 1 | |
| AIG | 29 | $85.18 | $0.008 | $0.65 | $86.00 | 6/13 | 1027 |
| DXCM | 53 | $85.25 | $0.011 | $0.90 | $87.00 | 6/13 | 42 |
| STRA | $85.49 | $0.002 | $0.20 | $90.00 | 6/20 | 11 | |
| KSPI | $85.62 | $0.010 | $0.85 | $90.00 | 6/20 | 228 | |
| GBTC | 51 | $85.67 | $0.012 | $1.05 | $86.00 | 6/13 | 11 |
| ESTC | 49 | $85.71 | $0.013 | $1.15 | $90.00 | 6/20 | 931 |
| ARGT | $85.96 | $0.016 | $1.35 | $87.00 | 6/20 | 3 | |
| LOGI | 40 | $85.98 | $0.013 | $1.10 | $87.50 | 6/20 | 563 |
| NDAQ | 52 | $85.99 | $0.003 | $0.25 | $87.50 | 6/20 | 800 |
| DAC | $86.00 | $0.002 | $0.15 | $90.00 | 6/20 | 117 | |
| VTWO | $86.24 | $0.009 | $0.80 | $87.00 | 6/20 | 57 | |
| TER | 44 | $86.51 | $0.017 | $1.45 | $90.00 | 6/20 | 1223 |
| UDOW | $87.25 | $0.025 | $2.15 | $88.00 | 6/20 | 56 | |
| UBER | 51 | $87.28 | $0.015 | $1.35 | $88.00 | 6/13 | 5747 |
| TRU | $87.36 | $0.013 | $1.15 | $90.00 | 6/20 | 5353 | |
| MDT | 54 | $87.45 | $0.006 | $0.50 | $88.00 | 6/13 | 267 |
| SANM | $87.46 | $0.007 | $0.60 | $90.00 | 6/20 | 3176 | |
| IEO | $87.46 | $0.004 | $0.35 | $89.00 | 6/20 | 7 |