Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| USB | 34 | $46.74 | $0.006 | $0.28 | $47.00 | 11/7 | 259 |
| BILL | 31 | $46.84 | $0.061 | $2.85 | $47.00 | 11/7 | 24 |
| ITM | $46.90 | $0.002 | $0.10 | $47.00 | 11/21 | 4 | |
| UWM | $46.94 | $0.022 | $1.05 | $47.00 | 11/21 | 428 | |
| TEX | $46.95 | $0.002 | $0.10 | $48.00 | 11/21 | 2 | |
| SKWD | 63 | $46.95 | $0.002 | $0.10 | $50.00 | 11/21 | 43 |
| AMLP | $46.97 | $0.003 | $0.15 | $47.00 | 11/21 | 874 | |
| RUSHA | $47.02 | $0.004 | $0.20 | $50.00 | 11/21 | 87 | |
| ATMU | 61 | $47.02 | $0.013 | $0.60 | $47.50 | 11/21 | 123 |
| CRC | $47.19 | $0.014 | $0.65 | $50.00 | 11/21 | 34 | |
| ASO | 27 | $47.22 | $0.007 | $0.35 | $49.00 | 11/7 | 30 |
| ECPG | $47.32 | $0.018 | $0.85 | $42.50 | 11/21 | 1 | |
| DT | 63 | $47.38 | $0.024 | $1.15 | $47.50 | 11/21 | 203 |
| DOCN | 44 | $47.40 | $0.018 | $0.85 | $46.00 | 11/7 | 7 |
| BKR | 53 | $47.49 | $0.021 | $1.00 | $48.00 | 11/21 | 2420 |
| SLNO | 47 | $47.49 | $0.063 | $3.00 | $45.00 | 11/21 | 17 |
| ANDE | $47.52 | $0.001 | $0.05 | $50.00 | 11/21 | 1496 | |
| SOXL | 56 | $47.54 | $0.028 | $1.34 | $48.00 | 11/7 | 4325 |
| FLR | 44 | $47.66 | $0.065 | $3.10 | $47.50 | 11/21 | 5114 |
| LGIH | $47.69 | $0.028 | $1.35 | $50.00 | 11/21 | 196 | |
| HUT | 52 | $47.72 | $0.040 | $1.90 | $48.50 | 11/7 | 9 |
| NVO | 47 | $47.75 | $0.018 | $0.84 | $48.50 | 11/7 | 2036 |
| YINN | $47.75 | $0.016 | $0.78 | $48.00 | 11/7 | 623 | |
| UTL | $47.78 | $0.002 | $0.10 | $50.00 | 11/21 | 9 | |
| SQM | 55 | $47.82 | $0.048 | $2.30 | $47.50 | 11/21 | 322 |