Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IR | 60 | $83.46 | $0.011 | $0.95 | $85.00 | 6/20 | 838 |
| SEIC | 36 | $84.53 | $0.010 | $0.85 | $85.00 | 6/20 | 425 |
| GBTC | 51 | $85.67 | $0.012 | $1.05 | $86.00 | 6/13 | 11 |
| AIG | 29 | $85.18 | $0.008 | $0.65 | $86.00 | 6/13 | 1027 |
| JNUG | $84.95 | $0.053 | $4.50 | $86.00 | 6/20 | 1 | |
| UAL | 59 | $83.60 | $0.016 | $1.31 | $86.00 | 6/13 | 266 |
| VTWO | $86.17 | $0.009 | $0.80 | $87.00 | 6/20 | 57 | |
| DXCM | 53 | $85.25 | $0.011 | $0.90 | $87.00 | 6/13 | 42 |
| ARGT | $85.96 | $0.016 | $1.35 | $87.00 | 6/20 | 3 | |
| WHR | 42 | $84.58 | $0.016 | $1.35 | $87.50 | 6/20 | 588 |
| LOGI | 40 | $85.98 | $0.013 | $1.10 | $87.50 | 6/20 | 563 |
| NDAQ | 52 | $85.99 | $0.003 | $0.25 | $87.50 | 6/20 | 800 |
| UBER | 51 | $87.21 | $0.015 | $1.35 | $88.00 | 6/13 | 5747 |
| UDOW | $87.25 | $0.025 | $2.15 | $88.00 | 6/20 | 56 | |
| MDT | 54 | $87.45 | $0.006 | $0.50 | $88.00 | 6/13 | 267 |
| IEO | $87.46 | $0.004 | $0.35 | $89.00 | 6/20 | 7 | |
| LRCX | 55 | $88.50 | $0.017 | $1.48 | $89.00 | 6/13 | 711 |
| SCHW | 44 | $88.21 | $0.009 | $0.82 | $89.00 | 6/13 | 789 |
| BIDU | 34 | $87.35 | $0.015 | $1.29 | $89.00 | 6/13 | 652 |
| COP | 54 | $88.02 | $0.011 | $1.01 | $89.00 | 6/13 | 267 |
| XLB | $88.37 | $0.006 | $0.53 | $89.00 | 6/13 | 33 | |
| SN | $87.86 | $0.019 | $1.65 | $90.00 | 6/20 | 1059 | |
| L | 46 | $88.36 | $0.007 | $0.65 | $90.00 | 6/20 | 200 |
| THO | 47 | $87.70 | $0.014 | $1.25 | $90.00 | 6/20 | 158 |
| KSPI | $85.62 | $0.010 | $0.85 | $90.00 | 6/20 | 228 |