Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CUBI | $67.85 | $0.001 | $0.10 | $70.00 | 9/19 | 14 | |
| MRUS | $69.10 | $0.023 | $1.60 | $70.00 | 9/19 | 1718 | |
| CCS | $68.00 | $0.004 | $0.30 | $70.00 | 9/19 | 550 | |
| KTOS | 57 | $69.70 | $0.026 | $1.80 | $70.00 | 9/19 | 1407 |
| FAF | 32 | $67.51 | $0.001 | $0.05 | $70.00 | 9/19 | 423 |
| TARK | $69.58 | $0.005 | $0.35 | $70.00 | 9/19 | 19 | |
| TNET | $69.01 | $0.014 | $0.95 | $70.00 | 9/19 | 15 | |
| DAY | $68.99 | $0.001 | $0.05 | $70.00 | 9/19 | 5837 | |
| AU | 66 | $65.40 | $0.008 | $0.50 | $70.00 | 9/19 | 111 |
| CHEF | $66.17 | $0.001 | $0.05 | $70.00 | 9/19 | 12 | |
| ES | 63 | $65.00 | $0.001 | $0.05 | $70.00 | 9/19 | 148 |
| RLI | $66.88 | $0.001 | $0.10 | $70.00 | 9/19 | 36 | |
| KBH | 61 | $65.87 | $0.003 | $0.20 | $70.00 | 9/19 | 1445 |
| GDX | $69.29 | $0.016 | $1.13 | $70.00 | 9/19 | 20373 | |
| MKC | 63 | $69.10 | $0.006 | $0.40 | $70.00 | 9/19 | 2409 |
| EDV | $69.04 | $0.001 | $0.10 | $70.00 | 9/19 | 100 | |
| BC | $65.85 | $0.002 | $0.15 | $70.00 | 9/19 | 819 | |
| FNGS | $69.10 | $0.005 | $0.35 | $70.00 | 9/19 | 34 | |
| PCOR | 46 | $69.60 | $0.017 | $1.20 | $70.00 | 9/19 | 372 |
| BRZU | $69.39 | $0.018 | $1.25 | $70.00 | 9/19 | 57 | |
| FXC | $70.58 | $0.001 | $0.05 | $71.00 | 9/19 | 25 | |
| MVV | $70.18 | $0.001 | $0.10 | $71.00 | 9/19 | 36 | |
| IYT | $70.86 | $0.006 | $0.40 | $71.00 | 9/19 | 26 | |
| BLV | $71.29 | $0.001 | $0.05 | $72.00 | 9/19 | 51 | |
| PHO | $71.67 | $0.004 | $0.30 | $72.00 | 9/19 | 17 |