Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| JBBB | $47.85 | $0.001 | $0.05 | $48.00 | 11/21 | 43 | |
| PAVE | $47.90 | $0.007 | $0.35 | $49.00 | 11/21 | 284 | |
| IPO | $47.91 | $0.005 | $0.25 | $49.00 | 11/21 | 45 | |
| FEPI | $47.91 | $0.010 | $0.50 | $48.00 | 11/21 | 12 | |
| TIGO | $47.99 | $0.019 | $0.90 | $50.00 | 11/21 | 192 | |
| VIST | 48 | $48.01 | $0.032 | $1.55 | $50.00 | 11/21 | 5220 |
| ALRM | 31 | $48.03 | $0.010 | $0.50 | $50.00 | 11/21 | 3 |
| TTD | 54 | $48.08 | $0.081 | $3.90 | $48.00 | 11/7 | 284 |
| ACIW | 52 | $48.14 | $0.009 | $0.45 | $50.00 | 11/21 | 84 |
| ATRO | 62 | $48.20 | $0.021 | $1.00 | $50.00 | 11/21 | 96 |
| CAKE | 51 | $48.20 | $0.015 | $0.70 | $50.00 | 11/21 | 241 |
| UGL | $48.25 | $0.025 | $1.20 | $49.00 | 11/21 | 765 | |
| NMM | 48 | $48.26 | $0.021 | $1.00 | $50.00 | 11/21 | 646 |
| BSY | 59 | $48.50 | $0.014 | $0.70 | $50.00 | 11/21 | 548 |
| AAP | 38 | $48.51 | $0.016 | $0.79 | $49.50 | 11/7 | 33 |
| MIDU | $48.57 | $0.022 | $1.05 | $50.00 | 11/21 | 3 | |
| YCS | $48.68 | $0.007 | $0.35 | $49.00 | 11/21 | 8 | |
| BALL | 57 | $48.70 | $0.015 | $0.75 | $50.00 | 11/21 | 856 |
| UHAL.B | $48.77 | $0.002 | $0.10 | $50.00 | 11/21 | 2 | |
| IWMI | $48.79 | $0.009 | $0.45 | $49.00 | 11/21 | 8 | |
| SNY | 46 | $48.93 | $0.014 | $0.70 | $50.00 | 11/21 | 1043 |
| AMSC | 58 | $49.06 | $0.114 | $5.60 | $60.00 | 11/21 | 975 |
| EETH | $49.09 | $0.040 | $1.95 | $50.00 | 11/21 | 5 | |
| MSFU | $49.11 | $0.034 | $1.65 | $50.00 | 11/21 | 177 | |
| IYRI | $49.33 | $0.002 | $0.10 | $50.00 | 11/21 | 11 |