Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IYT | $70.86 | $0.006 | $0.40 | $71.00 | 9/19 | 26 | |
| DOCS | 59 | $71.06 | $0.008 | $0.60 | $72.50 | 9/19 | 307 |
| BLV | $71.24 | $0.001 | $0.05 | $72.00 | 9/19 | 51 | |
| REG | 63 | $71.34 | $0.001 | $0.05 | $75.00 | 9/19 | 339 |
| ARGT | $71.50 | $0.006 | $0.45 | $72.00 | 9/19 | 61 | |
| DFUS | $71.56 | $0.001 | $0.05 | $72.00 | 9/19 | 5 | |
| ROBN | $71.60 | $0.054 | $3.90 | $72.00 | 9/19 | 100 | |
| PHO | $71.67 | $0.004 | $0.30 | $72.00 | 9/19 | 17 | |
| SHEL | 35 | $71.67 | $0.006 | $0.45 | $72.00 | 9/19 | 984 |
| TREE | 59 | $71.83 | $0.006 | $0.40 | $75.00 | 9/19 | 329 |
| NEE | 40 | $71.97 | $0.012 | $0.85 | $72.00 | 9/19 | 908 |
| PTF | $72.00 | $0.006 | $0.40 | $73.00 | 9/19 | 3 | |
| TGLS | $72.01 | $0.003 | $0.25 | $75.00 | 9/19 | 22 | |
| KFY | 43 | $72.28 | $0.002 | $0.15 | $75.00 | 9/19 | 122 |
| CORT | 52 | $72.51 | $0.008 | $0.55 | $75.00 | 9/19 | 630 |
| RDNT | 66 | $72.53 | $0.005 | $0.35 | $75.00 | 9/19 | 271 |
| AOS | 44 | $72.57 | $0.001 | $0.10 | $75.00 | 9/19 | 869 |
| SPHQ | $72.60 | $0.001 | $0.10 | $73.00 | 9/19 | 6 | |
| EVRG | 48 | $72.73 | $0.001 | $0.05 | $75.00 | 9/19 | 709 |
| XEL | 40 | $72.85 | $0.001 | $0.10 | $75.00 | 9/19 | 2802 |
| MRCY | $73.00 | $0.013 | $0.95 | $72.50 | 9/19 | 23 | |
| XYZ | 56 | $73.00 | $0.021 | $1.54 | $73.00 | 9/19 | 147 |
| NKE | 46 | $73.08 | $0.017 | $1.22 | $73.00 | 9/19 | 141 |
| ADC | 58 | $73.10 | $0.001 | $0.05 | $75.00 | 9/19 | 354 |
| IONL | $73.30 | $0.063 | $4.60 | $75.00 | 9/19 | 6 |