Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| USNA | 26 | $31.77 | $0.002 | $0.05 | $35.00 | 8/15 | 6 |
| ACMR | 50 | $31.82 | $0.063 | $2.00 | $32.00 | 8/15 | 499 |
| SLVR | $31.85 | $0.022 | $0.70 | $32.00 | 8/15 | 2 | |
| FG | $31.90 | $0.002 | $0.05 | $35.00 | 8/15 | 6 | |
| CNQ | 54 | $31.94 | $0.002 | $0.05 | $32.00 | 8/1 | 26 |
| OUNZ | $31.94 | $0.016 | $0.50 | $32.00 | 8/15 | 9 | |
| BXSL | 54 | $31.99 | $0.013 | $0.40 | $32.50 | 8/15 | 3523 |
| ASA | $32.09 | $0.003 | $0.10 | $35.00 | 8/15 | 58 | |
| FWRD | $32.10 | $0.030 | $0.95 | $35.00 | 8/15 | 311 | |
| EUFN | $32.20 | $0.011 | $0.35 | $33.00 | 8/15 | 16 | |
| PLAY | 64 | $32.30 | $0.042 | $1.35 | $33.00 | 8/15 | 261 |
| LUV | 49 | $32.34 | $0.009 | $0.28 | $32.50 | 8/1 | 81 |
| AR | $32.35 | $0.023 | $0.75 | $32.50 | 8/1 | 310 | |
| SMPL | $32.36 | $0.002 | $0.05 | $35.00 | 8/15 | 458 | |
| BUZZ | $32.37 | $0.014 | $0.45 | $33.00 | 8/15 | 12 | |
| PARR | $32.37 | $0.020 | $0.65 | $35.00 | 8/15 | 66 | |
| CPB | 58 | $32.42 | $0.009 | $0.30 | $32.50 | 8/1 | 46 |
| GRPN | 44 | $32.46 | $0.029 | $0.95 | $32.50 | 8/1 | 50 |
| BP | 29 | $32.54 | $0.005 | $0.16 | $33.00 | 8/1 | 1656 |
| PRG | 45 | $32.58 | $0.002 | $0.05 | $35.00 | 8/15 | 146 |
| DB | 47 | $32.61 | $0.021 | $0.70 | $33.00 | 8/15 | 1298 |
| SARK | $32.63 | $0.017 | $0.55 | $33.00 | 8/15 | 34 | |
| ZEUS | $32.66 | $0.008 | $0.25 | $35.00 | 8/15 | 2 | |
| AAAU | $32.68 | $0.009 | $0.30 | $33.00 | 8/15 | 22 | |
| MAXI | $32.72 | $0.009 | $0.30 | $33.00 | 8/15 | 2 |