Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▲ | Open Interest |
|---|---|---|---|---|---|---|---|
| CNX | $30.03 | $0.003 | $0.10 | $31.00 | 9/19 | 160 | |
| TTSH | $6.11 | $0.008 | $0.05 | $7.50 | 9/19 | 71 | |
| CLOV | 44 | $3.07 | $0.016 | $0.05 | $3.50 | 9/19 | 25414 |
| SILJ | $20.50 | $0.020 | $0.40 | $20.50 | 9/19 | 388 | |
| LAUR | $29.43 | $0.002 | $0.05 | $30.00 | 9/19 | 20 | |
| CHIQ | $23.12 | $0.002 | $0.05 | $24.00 | 9/19 | 100 | |
| EXC | 53 | $43.30 | $0.003 | $0.15 | $44.00 | 9/19 | 521 |
| ATAI | 63 | $4.70 | $0.021 | $0.10 | $5.00 | 9/19 | 4120 |
| LI | 54 | $25.00 | $0.028 | $0.71 | $24.50 | 9/19 | 430 |
| BYRN | 64 | $20.03 | $0.037 | $0.75 | $20.00 | 9/19 | 1270 |
| DLR | 47 | $172.01 | $0.008 | $1.30 | $175.00 | 9/19 | 748 |
| KSPI | $85.00 | $0.003 | $0.25 | $85.00 | 9/19 | 20 | |
| BE | 56 | $67.25 | $0.041 | $2.75 | $68.00 | 9/19 | 417 |
| SPYV | $54.67 | $0.002 | $0.10 | $55.00 | 9/19 | 119 | |
| KLIC | $38.62 | $0.009 | $0.35 | $39.00 | 9/19 | 35 | |
| NRG | 44 | $165.67 | $0.022 | $3.60 | $165.00 | 9/19 | 1155 |
| AAAU | $35.95 | $0.007 | $0.25 | $36.00 | 9/19 | 136 | |
| VRSK | 37 | $262.00 | $0.002 | $0.60 | $270.00 | 9/19 | 87 |
| CQP | 51 | $52.05 | $0.002 | $0.10 | $55.00 | 9/19 | 255 |
| JANX | 46 | $24.50 | $0.016 | $0.40 | $25.00 | 9/19 | 134 |
| DVS | $4.55 | $0.011 | $0.05 | $5.00 | 9/19 | 37 | |
| FERG | $210.30 | $0.016 | $3.30 | $220.00 | 9/19 | 480 | |
| ARKB | $38.26 | $0.014 | $0.55 | $39.00 | 9/19 | 287 | |
| RNG | 46 | $30.60 | $0.011 | $0.35 | $31.00 | 9/19 | 32 |
| DY | 62 | $257.87 | $0.010 | $2.65 | $260.00 | 9/19 | 185 |