Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| SUPN | $33.86 | $0.001 | $0.05 | $34.00 | 8/15 | 4 | |
| TECK | $33.98 | $0.016 | $0.55 | $34.00 | 8/1 | 14 | |
| YPF | $33.14 | $0.035 | $1.15 | $34.00 | 8/15 | 1695 | |
| CMCSA | 37 | $33.61 | $0.020 | $0.68 | $34.00 | 8/1 | 274 |
| RDN | 31 | $33.44 | $0.022 | $0.75 | $34.00 | 8/15 | 12 |
| SLM | 58 | $33.05 | $0.014 | $0.45 | $34.00 | 8/15 | 100 |
| CARG | 47 | $33.63 | $0.046 | $1.55 | $34.00 | 8/15 | 101 |
| KDP | 42 | $33.11 | $0.008 | $0.25 | $34.00 | 8/15 | 1477 |
| QQQJ | $33.51 | $0.004 | $0.15 | $34.00 | 8/15 | 43 | |
| VKTX | 53 | $33.84 | $0.031 | $1.06 | $34.00 | 8/1 | 566 |
| BOX | 35 | $33.00 | $0.008 | $0.25 | $34.00 | 8/15 | 895 |
| TUR | $33.44 | $0.010 | $0.35 | $34.00 | 8/15 | 63 | |
| IBN | 49 | $33.79 | $0.007 | $0.25 | $34.00 | 8/15 | 7018 |
| BE | 40 | $34.52 | $0.049 | $1.70 | $34.50 | 8/1 | 321 |
| DVN | 57 | $34.01 | $0.009 | $0.31 | $34.50 | 8/1 | 1070 |
| MRNA | 29 | $34.44 | $0.046 | $1.59 | $34.50 | 8/1 | 363 |
| AORT | 50 | $31.44 | $0.002 | $0.05 | $35.00 | 8/15 | 15 |
| NWS | 28 | $33.67 | $0.010 | $0.35 | $35.00 | 8/15 | 6 |
| COLL | $31.45 | $0.006 | $0.20 | $35.00 | 8/15 | 18 | |
| CPER | $34.80 | $0.034 | $1.20 | $35.00 | 8/15 | 349 | |
| FWRD | $32.08 | $0.030 | $0.95 | $35.00 | 8/15 | 311 | |
| TRS | $31.40 | $0.003 | $0.10 | $35.00 | 8/15 | 2 | |
| BOTZ | $34.26 | $0.010 | $0.35 | $35.00 | 8/15 | 130 | |
| YORW | $30.33 | $0.002 | $0.05 | $35.00 | 8/15 | 1 | |
| CLW | $30.05 | $0.003 | $0.10 | $35.00 | 8/15 | 36 |