Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ARTY | $49.54 | $0.021 | $1.05 | $50.00 | 11/21 | 54 | |
| PRLB | 37 | $49.58 | $0.023 | $1.15 | $50.00 | 11/21 | 23 |
| LAZ | 58 | $49.63 | $0.018 | $0.90 | $49.00 | 11/21 | 11 |
| IAT | $49.72 | $0.012 | $0.60 | $50.00 | 11/21 | 5 | |
| ASH | 45 | $49.73 | $0.002 | $0.10 | $55.00 | 11/21 | 36 |
| AMSC | 58 | $49.78 | $0.112 | $5.60 | $60.00 | 11/21 | 975 |
| SVXY | $49.84 | $0.021 | $1.05 | $50.00 | 11/21 | 607 | |
| EPR | $49.93 | $0.011 | $0.55 | $50.00 | 11/21 | 116 | |
| MGA | 47 | $49.93 | $0.006 | $0.30 | $52.50 | 11/21 | 4798 |
| URA | $50.04 | $0.018 | $0.90 | $50.50 | 11/7 | 49 | |
| VTIP | $50.10 | $0.002 | $0.10 | $50.00 | 11/21 | 103 | |
| RBLU | $50.25 | $0.049 | $2.45 | $55.00 | 11/21 | 1 | |
| EWC | $50.26 | $0.004 | $0.20 | $51.00 | 11/21 | 261 | |
| ON | 28 | $50.33 | $0.012 | $0.62 | $51.00 | 11/7 | 1322 |
| CAVA | 43 | $50.46 | $0.022 | $1.11 | $52.00 | 11/7 | 334 |
| HRB | 43 | $50.58 | $0.007 | $0.35 | $55.00 | 11/21 | 336 |
| FBIN | $50.68 | $0.006 | $0.30 | $55.00 | 11/21 | 1691 | |
| TRP | 49 | $50.68 | $0.004 | $0.20 | $52.50 | 11/21 | 1353 |
| HYD | $50.76 | $0.003 | $0.15 | $51.00 | 11/21 | 143 | |
| SLG | $50.85 | $0.023 | $1.15 | $52.50 | 11/21 | 1213 | |
| IGLB | $50.85 | $0.001 | $0.05 | $51.00 | 11/21 | 26 | |
| CNM | 47 | $50.97 | $0.024 | $1.20 | $52.50 | 11/21 | 295 |
| NBR | $51.03 | $0.039 | $2.00 | $55.00 | 11/21 | 189 | |
| CWEB | $51.06 | $0.034 | $1.75 | $50.00 | 11/21 | 99 | |
| GSAT | 52 | $51.13 | $0.076 | $3.90 | $50.00 | 11/21 | 781 |