Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| SPLV | $73.37 | $0.002 | $0.15 | $74.00 | 9/19 | 38 | |
| VXUS | $73.48 | $0.001 | $0.05 | $74.00 | 9/19 | 81 | |
| OKE | 74 | $73.50 | $0.005 | $0.35 | $75.00 | 9/19 | 3010 |
| DLB | 39 | $73.61 | $0.001 | $0.05 | $75.00 | 9/19 | 9 |
| GRBK | 55 | $73.63 | $0.007 | $0.50 | $75.00 | 9/19 | 105 |
| SMIN | $73.67 | $0.005 | $0.35 | $74.00 | 9/19 | 1 | |
| USO | $73.75 | $0.006 | $0.46 | $74.00 | 9/17 | 540 | |
| IONL | $73.76 | $0.062 | $4.60 | $75.00 | 9/19 | 6 | |
| WRB | 53 | $73.82 | $0.003 | $0.25 | $75.00 | 9/19 | 373 |
| PLUS | 38 | $73.84 | $0.005 | $0.35 | $75.00 | 9/19 | 21 |
| TCOM | 62 | $73.85 | $0.011 | $0.80 | $75.00 | 9/19 | 1579 |
| RDTL | $73.96 | $0.053 | $3.90 | $74.00 | 9/19 | 3 | |
| EETH | $74.17 | $0.025 | $1.85 | $77.00 | 9/19 | 3 | |
| AIR | 31 | $74.25 | $0.001 | $0.10 | $75.00 | 9/19 | 137 |
| BKCH | $74.25 | $0.024 | $1.75 | $75.00 | 9/19 | 84 | |
| MAS | 49 | $74.35 | $0.007 | $0.50 | $75.00 | 9/19 | 1422 |
| SWKS | 56 | $74.45 | $0.014 | $1.05 | $75.00 | 9/19 | 1328 |
| MC | $74.69 | $0.001 | $0.05 | $75.00 | 9/19 | 32 | |
| GOLF | $74.69 | $0.007 | $0.50 | $75.00 | 9/19 | 99 | |
| SKY | 48 | $74.74 | $0.005 | $0.35 | $75.00 | 9/19 | 263 |
| TRNS | $74.83 | $0.016 | $1.20 | $75.00 | 9/19 | 14 | |
| BBW | 63 | $74.94 | $0.023 | $1.70 | $75.00 | 9/19 | 2155 |
| CTVA | 67 | $75.03 | $0.019 | $1.45 | $75.00 | 9/19 | 5916 |
| CIBR | $75.07 | $0.007 | $0.50 | $75.00 | 9/19 | 131 | |
| MIRM | 63 | $75.09 | $0.013 | $1.00 | $75.00 | 9/19 | 14 |