Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| AAAU | $32.78 | $0.009 | $0.30 | $33.00 | 8/15 | 22 | |
| SLM | 58 | $32.79 | $0.014 | $0.45 | $34.00 | 8/15 | 100 |
| KDP | 42 | $32.80 | $0.008 | $0.25 | $34.00 | 8/15 | 1477 |
| PSQ | $32.83 | $0.005 | $0.15 | $33.00 | 8/15 | 303 | |
| AUB | 72 | $32.86 | $0.002 | $0.05 | $35.00 | 8/15 | 13 |
| BOX | 35 | $32.87 | $0.008 | $0.25 | $34.00 | 8/15 | 895 |
| CIVI | $32.88 | $0.029 | $0.95 | $35.00 | 8/15 | 1733 | |
| ST | $32.93 | $0.012 | $0.40 | $35.00 | 8/15 | 591 | |
| MT | $33.09 | $0.021 | $0.70 | $33.50 | 8/1 | 7 | |
| AR | $33.10 | $0.023 | $0.75 | $32.50 | 8/1 | 310 | |
| EVTC | $33.13 | $0.008 | $0.25 | $35.00 | 8/15 | 25 | |
| TENB | 65 | $33.16 | $0.038 | $1.25 | $34.00 | 8/15 | 7 |
| ZD | $33.18 | $0.015 | $0.50 | $35.00 | 8/15 | 17 | |
| ATRC | 81 | $33.22 | $0.006 | $0.20 | $35.00 | 8/15 | 2 |
| JD | 50 | $33.22 | $0.014 | $0.45 | $33.50 | 8/1 | 2545 |
| YPF | $33.23 | $0.035 | $1.15 | $34.00 | 8/15 | 1695 | |
| HMC | 57 | $33.25 | $0.008 | $0.25 | $35.00 | 8/15 | 270 |
| TRS | $33.25 | $0.003 | $0.10 | $35.00 | 8/15 | 2 | |
| SLVR | $33.27 | $0.021 | $0.70 | $32.00 | 8/15 | 2 | |
| VKTX | 53 | $33.41 | $0.035 | $1.16 | $34.00 | 8/1 | 566 |
| SUPN | $33.41 | $0.001 | $0.05 | $34.00 | 8/15 | 4 | |
| TUR | $33.43 | $0.018 | $0.60 | $34.00 | 8/15 | 63 | |
| QQQJ | $33.44 | $0.004 | $0.15 | $34.00 | 8/15 | 43 | |
| RDN | 31 | $33.50 | $0.022 | $0.75 | $34.00 | 8/15 | 12 |
| CMCSA | 37 | $33.53 | $0.020 | $0.66 | $34.00 | 8/1 | 274 |