Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration ▲ Open Interest
DSP 53 $14.86 $0.040 $0.60 $15.00 8/15 34
TRN $26.42 $0.025 $0.65 $27.00 8/15 54
GRID $144.20 $0.011 $1.60 $145.00 8/15 2
EWCZ 35 $4.94 $0.040 $0.20 $5.00 8/15 73
VNT $39.86 $0.025 $1.00 $40.00 8/15 183
OGE $44.34 $0.008 $0.35 $45.00 8/15 82
LEG $10.31 $0.005 $0.05 $12.50 8/15 254
ARR 52 $16.72 $0.009 $0.15 $17.00 8/15 2476
AMSF $46.38 $0.006 $0.30 $50.00 8/15 2
GCI 29 $3.71 $0.013 $0.05 $4.00 8/15 732
TDY 41 $559.08 $0.007 $4.10 $560.00 8/15 4
UP $1.42 $0.035 $0.05 $1.50 8/15 193
VIRT 53 $43.05 $0.036 $1.55 $43.00 8/15 141
WAT 40 $304.78 $0.021 $6.40 $310.00 8/15 342
PRPH 51 $0.44 $0.114 $0.05 $0.50 8/15 393
ARKF $54.06 $0.018 $1.00 $55.00 8/15 334
MDY $587.67 $0.013 $7.60 $590.00 8/15 148
FWRD $31.96 $0.023 $0.75 $35.00 8/15 311
LBRDK $68.49 $0.019 $1.30 $70.00 8/15 4
VWO $50.54 $0.008 $0.40 $51.00 8/15 1176
CODI 55 $6.79 $0.029 $0.20 $7.50 8/15 3853
RING $44.54 $0.013 $0.60 $45.00 8/15 11
DAIO $3.26 $0.031 $0.10 $5.00 8/15 29
AIZ 52 $185.40 $0.003 $0.50 $190.00 8/15 2
DOG $25.12 $0.002 $0.05 $26.00 8/15 163