Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| QQQJ | $33.44 | $0.004 | $0.15 | $34.00 | 8/15 | 43 | |
| U | 51 | $33.50 | $0.026 | $0.86 | $33.50 | 8/1 | 341 |
| LOB | 51 | $33.51 | $0.001 | $0.05 | $35.00 | 8/15 | 15 |
| RDN | 31 | $33.57 | $0.022 | $0.75 | $34.00 | 8/15 | 12 |
| CARG | 47 | $33.60 | $0.043 | $1.45 | $34.00 | 8/15 | 101 |
| CDRE | $33.66 | $0.004 | $0.15 | $35.00 | 8/15 | 26 | |
| RAMP | 41 | $33.69 | $0.036 | $1.20 | $35.00 | 8/15 | 258 |
| IBN | 49 | $33.70 | $0.009 | $0.30 | $34.00 | 8/15 | 7018 |
| NWS | 27 | $33.72 | $0.012 | $0.40 | $35.00 | 8/15 | 6 |
| TECK | $33.73 | $0.018 | $0.60 | $34.00 | 8/1 | 14 | |
| MRNA | 29 | $33.90 | $0.050 | $1.69 | $34.50 | 8/1 | 363 |
| IMCR | $33.94 | $0.029 | $1.00 | $35.00 | 8/15 | 21 | |
| EURL | $34.00 | $0.026 | $0.90 | $34.00 | 8/15 | 3 | |
| KOP | $34.05 | $0.022 | $0.75 | $35.00 | 8/15 | 7 | |
| DVN | 57 | $34.12 | $0.009 | $0.30 | $34.50 | 8/1 | 1070 |
| AZTA | $34.13 | $0.041 | $1.40 | $35.00 | 8/15 | 1 | |
| XPEL | $34.16 | $0.001 | $0.05 | $37.50 | 8/15 | 4 | |
| MEOH | 51 | $34.21 | $0.019 | $0.65 | $35.00 | 8/15 | 53 |
| PECO | $34.23 | $0.004 | $0.15 | $35.00 | 8/15 | 68 | |
| MBIN | $34.25 | $0.044 | $1.50 | $35.00 | 8/15 | 61 | |
| BOTZ | $34.27 | $0.010 | $0.35 | $35.00 | 8/15 | 130 | |
| DGII | $34.31 | $0.032 | $1.10 | $35.00 | 8/15 | 3 | |
| DAR | 51 | $34.36 | $0.026 | $0.90 | $35.00 | 8/15 | 522 |
| MTCH | 38 | $34.38 | $0.011 | $0.37 | $34.50 | 8/1 | 29 |
| LTC | 43 | $34.40 | $0.010 | $0.35 | $35.00 | 8/15 | 372 |