Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PEGA | 57 | $101.33 | $0.007 | $0.75 | $105.00 | 6/20 | 233 |
| ONTO | 45 | $101.34 | $0.018 | $1.80 | $105.00 | 6/20 | 70 |
| ALSN | 50 | $101.55 | $0.006 | $0.65 | $105.00 | 6/20 | 56 |
| FTNT | 56 | $101.63 | $0.010 | $1.02 | $102.00 | 6/13 | 51 |
| CHDN | $101.84 | $0.002 | $0.25 | $105.00 | 6/20 | 267 | |
| AEP | 41 | $101.90 | $0.002 | $0.25 | $105.00 | 6/20 | 2682 |
| AFL | 53 | $102.27 | $0.005 | $0.55 | $103.00 | 6/13 | 18 |
| PLNT | 56 | $102.31 | $0.006 | $0.60 | $105.00 | 6/20 | 1627 |
| TTAN | $102.35 | $0.013 | $1.35 | $105.00 | 6/20 | 92 | |
| ROAD | $102.38 | $0.001 | $0.10 | $105.00 | 6/20 | 15 | |
| UPS | 39 | $102.39 | $0.010 | $1.05 | $102.00 | 6/13 | 2065 |
| ED | 57 | $102.40 | $0.003 | $0.30 | $105.00 | 6/20 | 1460 |
| PDD | 60 | $102.49 | $0.017 | $1.77 | $102.00 | 6/13 | 1060 |
| NTAP | 52 | $102.51 | $0.010 | $1.00 | $103.00 | 6/13 | 27 |
| AGCO | 26 | $102.65 | $0.012 | $1.25 | $105.00 | 6/20 | 11 |
| SKYW | $102.81 | $0.011 | $1.15 | $105.00 | 6/20 | 31 | |
| JCI | 48 | $102.90 | $0.006 | $0.60 | $105.00 | 6/20 | 3675 |
| GLOB | $103.28 | $0.022 | $2.25 | $105.00 | 6/20 | 320 | |
| MUB | $103.44 | $0.002 | $0.25 | $104.00 | 6/20 | 2707 | |
| SAIC | $103.61 | $0.014 | $1.50 | $105.00 | 6/20 | 59 | |
| DTM | $104.43 | $0.009 | $0.90 | $105.00 | 6/20 | 415 | |
| CNI | 42 | $104.60 | $0.018 | $1.85 | $105.00 | 6/20 | 272 |
| XLC | $104.72 | $0.003 | $0.35 | $105.00 | 6/13 | 12 | |
| PHM | 46 | $105.03 | $0.014 | $1.50 | $105.00 | 6/13 | 28 |
| CRUS | 57 | $105.25 | $0.006 | $0.65 | $110.00 | 6/20 | 517 |