Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| PHR | 48 | $27.13 | $0.004 | $0.10 | $30.00 | 8/15 | 57 |
| CCLD | $2.41 | $0.041 | $0.10 | $2.50 | 8/15 | 209 | |
| FHLC | $64.26 | $0.002 | $0.10 | $65.00 | 8/15 | 6 | |
| IRWD | $0.79 | $0.063 | $0.05 | $1.00 | 8/15 | 2481 | |
| FIVE | 42 | $143.22 | $0.029 | $4.20 | $145.00 | 8/15 | 280 |
| BDC | 39 | $129.92 | $0.020 | $2.55 | $130.00 | 8/15 | 2 |
| LTM | $41.38 | $0.001 | $0.05 | $45.00 | 8/15 | 1 | |
| WEN | 40 | $10.40 | $0.029 | $0.30 | $11.00 | 8/15 | 5007 |
| CBU | 59 | $54.21 | $0.001 | $0.05 | $55.00 | 8/15 | 1 |
| CNP | 51 | $37.30 | $0.012 | $0.45 | $38.00 | 8/15 | 609 |
| SPYG | $98.91 | $0.012 | $1.20 | $99.00 | 8/15 | 58 | |
| CIVB | 66 | $20.18 | $0.002 | $0.05 | $22.50 | 8/15 | 71 |
| OSIS | $223.75 | $0.024 | $5.30 | $230.00 | 8/15 | 69 | |
| GHRS | $14.98 | $0.003 | $0.05 | $17.50 | 8/15 | 84 | |
| SON | $47.70 | $0.002 | $0.10 | $50.00 | 8/15 | 248 | |
| ARGX | $595.19 | $0.032 | $19.30 | $600.00 | 8/15 | 447 | |
| CNOB | 56 | $24.52 | $0.010 | $0.25 | $25.00 | 8/15 | 30 |
| COUR | 49 | $12.50 | $0.024 | $0.30 | $13.00 | 8/15 | 1944 |
| TD | 34 | $74.11 | $0.007 | $0.50 | $75.00 | 8/15 | 1952 |
| ONEW | $15.21 | $0.020 | $0.30 | $17.50 | 8/15 | 150 | |
| GLNG | $40.38 | $0.030 | $1.20 | $41.00 | 8/15 | 177 | |
| ENR | $23.69 | $0.023 | $0.55 | $25.00 | 8/15 | 432 | |
| FXA | $64.56 | $0.002 | $0.15 | $65.00 | 8/15 | 10 | |
| EVEX | $6.70 | $0.030 | $0.20 | $7.50 | 8/15 | 401 | |
| HST | 37 | $16.25 | $0.012 | $0.20 | $17.00 | 8/15 | 3442 |