Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| GRBK | 55 | $73.63 | $0.007 | $0.50 | $75.00 | 9/19 | 105 |
| OKE | 74 | $73.50 | $0.005 | $0.35 | $75.00 | 9/19 | 3010 |
| AIR | 31 | $74.25 | $0.001 | $0.10 | $75.00 | 9/19 | 137 |
| BBY | 49 | $76.21 | $0.014 | $1.10 | $76.00 | 9/19 | 381 |
| ALB | 33 | $77.30 | $0.019 | $1.47 | $76.00 | 9/19 | 475 |
| DXCM | 64 | $76.25 | $0.012 | $0.95 | $77.00 | 9/19 | 62 |
| EETH | $74.17 | $0.025 | $1.85 | $77.00 | 9/19 | 3 | |
| GEHC | 48 | $76.49 | $0.011 | $0.85 | $77.00 | 9/19 | 73 |
| FNCL | $76.60 | $0.001 | $0.10 | $77.00 | 9/19 | 9 | |
| OMC | 59 | $76.95 | $0.010 | $0.75 | $77.50 | 9/19 | 113 |
| SYF | 50 | $76.00 | $0.005 | $0.35 | $77.50 | 9/19 | 1972 |
| VOYA | $77.21 | $0.010 | $0.75 | $77.50 | 9/19 | 148 | |
| UNM | 69 | $75.24 | $0.003 | $0.20 | $77.50 | 9/19 | 1118 |
| CP | 33 | $75.60 | $0.002 | $0.15 | $77.50 | 9/19 | 435 |
| TD | 55 | $76.75 | $0.003 | $0.25 | $77.50 | 9/19 | 2488 |
| DD | 46 | $77.30 | $0.017 | $1.30 | $77.50 | 9/19 | 1241 |
| BXP | 47 | $77.78 | $0.013 | $1.00 | $77.50 | 9/19 | 34 |
| ATI | $76.14 | $0.011 | $0.85 | $77.50 | 9/19 | 645 | |
| CROX | 52 | $77.95 | $0.020 | $1.55 | $77.50 | 9/19 | 24 |
| GLW | 50 | $77.51 | $0.009 | $0.72 | $78.00 | 9/19 | 244 |
| SPLG | $77.52 | $0.002 | $0.15 | $78.00 | 9/19 | 564 | |
| VCLT | $78.15 | $0.001 | $0.05 | $79.00 | 9/19 | 13 | |
| ARKK | 52 | $79.64 | $0.015 | $1.21 | $79.00 | 9/19 | 857 |
| AIG | 35 | $78.93 | $0.006 | $0.50 | $79.00 | 9/19 | 70 |
| BSV | $79.00 | $0.001 | $0.05 | $79.00 | 9/19 | 29 |