Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid ▼ Strike Expiration Open Interest
LMB 63 $126.49 $0.052 $6.60 $125.00 8/15 102
BDX 58 $181.28 $0.036 $6.60 $180.00 8/15 954
ABG $233.82 $0.028 $6.60 $240.00 8/15 3
EXP 43 $217.66 $0.030 $6.60 $220.00 8/15 35
WWD $252.80 $0.026 $6.60 $260.00 8/15 93
IWF 50 $432.64 $0.015 $6.60 $435.00 8/15 72
LITE $99.95 $0.063 $6.30 $100.00 8/15 461
SAM $204.75 $0.031 $6.30 $210.00 8/15 71
XPO 59 $133.52 $0.046 $6.20 $135.00 8/15 197
POOL 42 $318.09 $0.019 $6.20 $320.00 8/15 35
IQV 51 $189.95 $0.033 $6.20 $190.00 8/15 127
SLAB $140.31 $0.044 $6.20 $145.00 8/15 18
FDS 36 $417.23 $0.015 $6.20 $420.00 8/15 5
ECL 35 $270.55 $0.023 $6.20 $270.00 8/15 483
FCN $165.24 $0.038 $6.20 $165.00 8/15 16
NTRA $139.97 $0.044 $6.10 $140.00 8/15 56
PRAX 51 $55.49 $0.110 $6.10 $60.00 8/15 1139
AON 42 $354.22 $0.017 $6.10 $360.00 8/15 266
DVA 51 $146.05 $0.041 $6.00 $145.00 8/15 133
EVR $296.60 $0.020 $6.00 $300.00 8/15 125
SN $117.40 $0.051 $6.00 $120.00 8/15 148
THC 42 $156.50 $0.038 $6.00 $160.00 8/15 274
ASR $303.00 $0.020 $6.00 $300.00 8/15 1
APD 38 $298.28 $0.020 $5.90 $300.00 8/15 613
PLMR 75 $137.80 $0.043 $5.90 $140.00 8/15 15