Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VRSN | 59 | $285.02 | $0.009 | $2.70 | $290.00 | 6/20 | 620 |
| IWO | $280.58 | $0.001 | $0.30 | $285.00 | 6/20 | 7 | |
| APD | 43 | $279.78 | $0.014 | $3.80 | $280.00 | 6/20 | 1370 |
| IESC | 48 | $279.77 | $0.041 | $11.50 | $280.00 | 6/20 | 138 |
| PGR | 58 | $279.32 | $0.008 | $2.30 | $280.00 | 6/13 | 20 |
| ESS | 51 | $279.09 | $0.010 | $2.85 | $280.00 | 6/20 | 16 |
| MDGL | 59 | $278.23 | $0.027 | $7.60 | $280.00 | 6/20 | 57 |
| VV | $276.69 | $0.003 | $0.95 | $280.00 | 6/20 | 1 | |
| RCL | 52 | $276.50 | $0.014 | $3.80 | $277.50 | 6/13 | 103 |
| GD | 45 | $276.48 | $0.008 | $2.30 | $277.50 | 6/13 | 12 |
| CME | 59 | $274.81 | $0.005 | $1.35 | $280.00 | 6/20 | 1438 |
| RL | 61 | $274.80 | $0.015 | $4.10 | $280.00 | 6/20 | 233 |
| CRM | 51 | $274.71 | $0.013 | $3.65 | $275.00 | 6/13 | 1132 |
| VOT | $274.57 | $0.012 | $3.20 | $275.00 | 6/20 | 19 | |
| VIS | $274.48 | $0.004 | $1.00 | $275.00 | 6/20 | 1 | |
| VO | $274.05 | $0.010 | $2.70 | $275.00 | 6/20 | 35 | |
| TRV | 44 | $273.69 | $0.004 | $1.00 | $280.00 | 6/20 | 450 |
| VBK | $271.61 | $0.009 | $2.40 | $275.00 | 6/20 | 59 | |
| AYI | 46 | $269.89 | $0.020 | $5.40 | $270.00 | 6/20 | 276 |
| IBM | 44 | $269.00 | $0.009 | $2.35 | $270.00 | 6/13 | 427 |
| EFX | 39 | $268.31 | $0.025 | $6.60 | $270.00 | 6/20 | 362 |
| ECL | 43 | $267.06 | $0.007 | $1.80 | $270.00 | 6/20 | 2290 |
| LULU | 41 | $266.10 | $0.013 | $3.55 | $270.00 | 6/13 | 3 |
| JPM | 57 | $265.73 | $0.007 | $1.85 | $267.50 | 6/13 | 1990 |
| PAYC | 48 | $265.71 | $0.011 | $2.90 | $270.00 | 6/20 | 146 |