Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MCD | 38 | $298.67 | $0.014 | $4.15 | $300.00 | 11/7 | 427 |
| EVR | $298.39 | $0.024 | $7.20 | $300.00 | 11/21 | 29 | |
| SOXX | 56 | $298.02 | $0.009 | $2.80 | $302.50 | 11/7 | 1 |
| JLL | 58 | $298.01 | $0.031 | $9.10 | $300.00 | 11/21 | 2 |
| VBK | $297.52 | $0.015 | $4.40 | $300.00 | 11/21 | 1 | |
| AMGN | 52 | $297.15 | $0.019 | $5.50 | $297.50 | 11/7 | 75 |
| TSM | 54 | $296.16 | $0.014 | $4.05 | $300.00 | 11/7 | 4233 |
| XLK | 56 | $294.10 | $0.006 | $1.69 | $297.50 | 11/7 | 75 |
| VEEV | 47 | $293.33 | $0.026 | $7.50 | $300.00 | 11/21 | 2826 |
| VMC | 62 | $291.89 | $0.012 | $3.50 | $300.00 | 11/21 | 235 |
| LHX | 53 | $291.05 | $0.003 | $0.75 | $292.50 | 11/7 | 15 |
| ERIE | $289.72 | $0.014 | $4.20 | $290.00 | 11/21 | 2 | |
| SAIA | 44 | $287.87 | $0.031 | $8.80 | $290.00 | 11/21 | 20 |
| VO | $287.41 | $0.007 | $2.15 | $290.00 | 11/21 | 13 | |
| WST | 66 | $287.06 | $0.019 | $5.40 | $290.00 | 11/21 | 103 |
| VOT | $286.64 | $0.009 | $2.50 | $290.00 | 11/21 | 2 | |
| CB | 42 | $284.96 | $0.012 | $3.40 | $285.00 | 11/21 | 557 |
| NSC | 44 | $283.63 | $0.004 | $1.20 | $282.50 | 11/7 | 44 |
| HUM | 54 | $282.84 | $0.037 | $10.40 | $280.00 | 11/7 | 56 |
| DY | 68 | $282.20 | $0.045 | $12.80 | $290.00 | 11/21 | 36 |
| OIH | $281.33 | $0.023 | $6.50 | $285.00 | 11/21 | 77 | |
| IWY | 54 | $280.92 | $0.009 | $2.65 | $285.00 | 11/21 | 4 |
| OSIS | $279.40 | $0.017 | $4.80 | $290.00 | 11/21 | 19 | |
| RS | 48 | $278.12 | $0.021 | $5.80 | $280.00 | 11/21 | 10 |
| GOOG | 45 | $277.57 | $0.010 | $2.86 | $280.00 | 11/7 | 3879 |