Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PSA | 52 | $290.36 | $0.023 | $6.70 | $290.00 | 8/15 | 49 |
| RL | 53 | $289.77 | $0.045 | $12.90 | $290.00 | 8/15 | 56 |
| VRSN | 30 | $287.92 | $0.019 | $5.50 | $290.00 | 8/15 | 634 |
| MNDY | 70 | $287.54 | $0.058 | $16.60 | $290.00 | 8/15 | 1100 |
| VOT | $287.53 | $0.010 | $3.00 | $290.00 | 8/15 | 1 | |
| WAT | 43 | $287.46 | $0.025 | $7.20 | $290.00 | 8/15 | 47 |
| VIS | $287.31 | $0.003 | $1.00 | $290.00 | 8/15 | 12 | |
| VEEV | 51 | $287.00 | $0.023 | $6.70 | $290.00 | 8/15 | 244 |
| ACN | 32 | $286.37 | $0.005 | $1.45 | $287.50 | 7/25 | 248 |
| VO | $285.92 | $0.008 | $2.25 | $290.00 | 8/15 | 22 | |
| ZS | 33 | $285.69 | $0.009 | $2.46 | $290.00 | 7/25 | 300 |
| PODD | 52 | $285.57 | $0.036 | $10.30 | $290.00 | 8/15 | 7 |
| UNH | 45 | $285.05 | $0.012 | $3.45 | $285.00 | 7/25 | 3727 |
| SMH | 53 | $283.89 | $0.008 | $2.21 | $287.50 | 7/25 | 256 |
| VBK | $283.29 | $0.018 | $5.10 | $285.00 | 8/15 | 19 | |
| IBM | 45 | $282.65 | $0.031 | $8.90 | $282.50 | 7/25 | 317 |
| CB | 39 | $282.00 | $0.019 | $5.30 | $280.00 | 8/15 | 176 |
| ELV | 55 | $281.72 | $0.027 | $7.60 | $290.00 | 8/15 | 298 |
| AVGO | 52 | $281.00 | $0.011 | $3.15 | $282.50 | 7/25 | 991 |
| NSC | 63 | $280.30 | $0.007 | $1.90 | $280.00 | 7/25 | 137 |
| BURL | 43 | $275.44 | $0.010 | $2.85 | $275.00 | 7/25 | 1200 |
| CME | 58 | $274.64 | $0.015 | $4.20 | $280.00 | 8/15 | 1113 |
| NVMI | 73 | $274.61 | $0.040 | $11.10 | $280.00 | 8/15 | 3855 |
| CRS | 59 | $274.42 | $0.040 | $11.10 | $280.00 | 8/15 | 297 |
| MAR | 52 | $272.60 | $0.009 | $2.35 | $272.50 | 7/25 | 16 |