Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| GTLS | 54 | $168.19 | $0.046 | $7.80 | $170.00 | 8/15 | 48 |
| PSP | $71.71 | $0.005 | $0.35 | $72.00 | 8/15 | 3 | |
| OPFI | $11.28 | $0.031 | $0.35 | $12.50 | 8/15 | 1285 | |
| CNR | $83.69 | $0.031 | $2.60 | $85.00 | 8/15 | 545 | |
| MISL | $38.58 | $0.005 | $0.20 | $39.00 | 8/15 | 2 | |
| CANE | $10.84 | $0.014 | $0.15 | $11.00 | 8/15 | 8 | |
| RICK | $38.97 | $0.033 | $1.30 | $40.00 | 8/15 | 6 | |
| PACS | $11.48 | $0.048 | $0.55 | $12.50 | 8/15 | 88 | |
| CPRT | 54 | $46.50 | $0.014 | $0.65 | $47.50 | 8/15 | 14172 |
| DMAC | $4.60 | $0.043 | $0.20 | $5.00 | 8/15 | 473 | |
| FHN | 52 | $22.44 | $0.011 | $0.25 | $23.00 | 8/15 | 2930 |
| ONB | $22.31 | $0.020 | $0.45 | $22.50 | 8/15 | 5 | |
| ASPI | $9.36 | $0.064 | $0.60 | $10.00 | 8/15 | 5293 | |
| TXG | 35 | $12.81 | $0.027 | $0.35 | $15.00 | 8/15 | 2158 |
| WS | $30.77 | $0.006 | $0.20 | $35.00 | 8/15 | 107 | |
| UL | 38 | $60.34 | $0.010 | $0.60 | $62.50 | 8/15 | 1559 |
| EUAD | $42.81 | $0.001 | $0.05 | $43.00 | 8/15 | 27 | |
| IVW | $111.98 | $0.011 | $1.20 | $113.00 | 8/15 | 13 | |
| SPXC | $173.83 | $0.028 | $4.90 | $175.00 | 8/15 | 6 | |
| LILAK | $6.64 | $0.008 | $0.05 | $7.50 | 8/15 | 15 | |
| BUG | $35.58 | $0.013 | $0.45 | $36.00 | 8/15 | 237 | |
| DT | 73 | $52.58 | $0.027 | $1.40 | $55.00 | 8/15 | 618 |
| SAP | 52 | $297.30 | $0.028 | $8.20 | $310.00 | 8/15 | 253 |
| HARD | $29.70 | $0.002 | $0.05 | $30.00 | 8/15 | 1 | |
| NFG | $88.51 | $0.014 | $1.25 | $90.00 | 8/15 | 70 |