Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| XBI | 51 | $87.40 | $0.008 | $0.67 | $87.50 | 7/25 | 1628 |
| PRIM | 64 | $87.42 | $0.038 | $3.30 | $87.50 | 8/15 | 92 |
| TLT | 49 | $86.33 | $0.003 | $0.22 | $86.50 | 7/23 | 5298 |
| DXCM | 61 | $85.76 | $0.005 | $0.45 | $86.00 | 7/25 | 2559 |
| AGO | 49 | $84.15 | $0.018 | $1.55 | $85.00 | 8/15 | 8 |
| PFG | 40 | $79.80 | $0.004 | $0.30 | $85.00 | 8/15 | 212 |
| KNF | $81.84 | $0.016 | $1.35 | $85.00 | 8/15 | 20 | |
| SFBS | $83.44 | $0.001 | $0.05 | $85.00 | 8/15 | 1 | |
| ALB | 46 | $82.25 | $0.025 | $2.08 | $83.00 | 7/25 | 247 |
| EBAY | 52 | $82.11 | $0.004 | $0.36 | $83.00 | 7/25 | 32 |
| TTD | 58 | $82.18 | $0.012 | $0.95 | $83.00 | 7/25 | 928 |
| HAS | 34 | $81.50 | $0.025 | $2.00 | $82.50 | 8/15 | 5572 |
| FIS | 51 | $81.64 | $0.005 | $0.40 | $82.00 | 7/25 | 1246 |
| UPST | 49 | $81.03 | $0.017 | $1.34 | $82.00 | 7/25 | 10804 |
| XYZ | 33 | $80.50 | $0.006 | $0.47 | $81.00 | 7/25 | 8310 |
| TGLS | $79.90 | $0.029 | $2.30 | $80.00 | 8/15 | 82 | |
| CCJ | 68 | $79.00 | $0.008 | $0.61 | $80.00 | 7/25 | 1109 |
| AWR | $75.66 | $0.005 | $0.35 | $80.00 | 8/15 | 5 | |
| SCI | $78.14 | $0.007 | $0.55 | $80.00 | 8/15 | 16 | |
| SAH | $77.85 | $0.010 | $0.75 | $80.00 | 8/15 | 5 | |
| NVDL | $79.80 | $0.016 | $1.26 | $80.00 | 7/25 | 714 | |
| ATKR | 59 | $75.41 | $0.022 | $1.65 | $80.00 | 8/15 | 434 |
| HDB | 51 | $78.11 | $0.007 | $0.55 | $80.00 | 8/15 | 3444 |
| NEE | 39 | $77.54 | $0.015 | $1.20 | $78.00 | 7/25 | 551 |
| MTH | $75.37 | $0.019 | $1.40 | $77.50 | 8/15 | 2 |