Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| AJG | 64 | $297.28 | $0.005 | $1.60 | $300.00 | 9/19 | 363 |
| VBK | $298.49 | $0.006 | $1.85 | $300.00 | 9/19 | 57 | |
| VMC | 65 | $294.94 | $0.004 | $1.25 | $300.00 | 9/19 | 153 |
| NVMI | 73 | $293.10 | $0.009 | $2.50 | $300.00 | 9/19 | 3 |
| WAT | 36 | $295.39 | $0.006 | $1.90 | $300.00 | 9/19 | 37 |
| RS | 48 | $290.72 | $0.002 | $0.45 | $300.00 | 9/19 | 38 |
| APD | 63 | $292.82 | $0.003 | $0.95 | $300.00 | 9/19 | 494 |
| VO | $291.80 | $0.003 | $0.80 | $295.00 | 9/19 | 40 | |
| VOT | $291.46 | $0.002 | $0.50 | $295.00 | 9/19 | 41 | |
| ADP | 47 | $293.50 | $0.008 | $2.30 | $295.00 | 9/19 | 8 |
| ORCL | 50 | $292.18 | $0.024 | $6.90 | $292.50 | 9/19 | 76 |
| FLUT | 52 | $281.09 | $0.004 | $1.25 | $290.00 | 9/19 | 208 |
| POWL | 77 | $287.68 | $0.023 | $6.70 | $290.00 | 9/19 | 132 |
| VRSN | 48 | $284.73 | $0.005 | $1.45 | $290.00 | 9/19 | 856 |
| ZS | 50 | $283.19 | $0.015 | $4.20 | $285.00 | 9/19 | 282 |
| GE | 47 | $281.69 | $0.013 | $3.75 | $282.50 | 9/19 | 297 |
| LH | 51 | $277.95 | $0.004 | $1.00 | $280.00 | 9/19 | 231 |
| LHX | 57 | $279.20 | $0.009 | $2.55 | $280.00 | 9/19 | 455 |
| FDN | $279.70 | $0.004 | $1.10 | $280.00 | 9/19 | 4 | |
| HII | 61 | $274.71 | $0.003 | $0.80 | $280.00 | 9/19 | 157 |
| TRV | 54 | $278.93 | $0.008 | $2.10 | $280.00 | 9/19 | 328 |
| RMD | 68 | $270.14 | $0.001 | $0.40 | $280.00 | 9/19 | 244 |
| PEN | 44 | $272.73 | $0.009 | $2.55 | $280.00 | 9/19 | 139 |
| VEEV | 51 | $276.43 | $0.008 | $2.10 | $280.00 | 9/19 | 1979 |
| CB | 53 | $278.11 | $0.006 | $1.60 | $280.00 | 9/19 | 1422 |