Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▼ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| DAC | $94.63 | $0.005 | $0.50 | $95.00 | 9/19 | 839 | |
| DGX | 58 | $182.01 | $0.005 | $1.00 | $185.00 | 9/19 | 993 |
| CMPO | $19.07 | $0.005 | $0.10 | $20.00 | 9/19 | 1064 | |
| KRYS | 38 | $145.01 | $0.005 | $0.75 | $145.00 | 9/19 | 5 |
| JBTM | $137.45 | $0.005 | $0.65 | $140.00 | 9/19 | 669 | |
| TRU | $91.72 | $0.005 | $0.45 | $95.00 | 9/19 | 1481 | |
| ITRI | 50 | $119.61 | $0.005 | $0.65 | $120.00 | 9/19 | 5 |
| LEA | 46 | $105.63 | $0.005 | $0.50 | $110.00 | 9/19 | 659 |
| LIT | $51.20 | $0.005 | $0.25 | $51.00 | 9/19 | 24 | |
| SEI | 48 | $31.69 | $0.005 | $0.15 | $35.00 | 9/19 | 5516 |
| MEDP | 45 | $492.61 | $0.005 | $2.55 | $500.00 | 9/19 | 49 |
| MCO | 57 | $513.03 | $0.005 | $2.55 | $520.00 | 9/19 | 714 |
| MAMA | $9.50 | $0.005 | $0.05 | $10.00 | 9/19 | 1172 | |
| SPG | 56 | $182.11 | $0.005 | $0.85 | $185.00 | 9/19 | 883 |
| OKE | 74 | $73.09 | $0.005 | $0.35 | $75.00 | 9/19 | 3010 |
| TITN | $19.28 | $0.005 | $0.10 | $20.00 | 9/19 | 694 | |
| SSSS | $9.45 | $0.005 | $0.05 | $10.00 | 9/19 | 421 | |
| MUSA | 40 | $391.00 | $0.005 | $1.85 | $400.00 | 9/19 | 6 |
| AHCO | $9.27 | $0.005 | $0.05 | $10.00 | 9/19 | 844 | |
| TRI | 36 | $173.08 | $0.005 | $0.85 | $175.00 | 9/19 | 94 |
| NEXN | $9.88 | $0.005 | $0.05 | $10.00 | 9/19 | 494 | |
| OUT | $18.91 | $0.005 | $0.10 | $19.00 | 9/19 | 32 | |
| ACGL | 77 | $92.26 | $0.005 | $0.45 | $95.00 | 9/19 | 1056 |
| MTDR | 54 | $48.37 | $0.005 | $0.25 | $50.00 | 9/19 | 914 |
| AUDC | 56 | $10.10 | $0.005 | $0.05 | $12.50 | 9/19 | 502 |