Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| TRS | $32.75 | $0.003 | $0.10 | $35.00 | 8/15 | 2 | |
| PSQ | $32.73 | $0.005 | $0.15 | $33.00 | 8/15 | 303 | |
| PRG | 45 | $32.61 | $0.002 | $0.05 | $35.00 | 8/15 | 146 |
| XMTR | 51 | $32.60 | $0.077 | $2.50 | $33.00 | 8/15 | 31 |
| LUV | 49 | $32.60 | $0.009 | $0.28 | $32.50 | 8/1 | 81 |
| ZEUS | $32.58 | $0.008 | $0.25 | $35.00 | 8/15 | 2 | |
| VICI | 62 | $32.56 | $0.002 | $0.05 | $35.00 | 8/15 | 1241 |
| BP | 29 | $32.54 | $0.005 | $0.16 | $33.00 | 8/1 | 1656 |
| SARK | $32.50 | $0.017 | $0.55 | $33.00 | 8/15 | 34 | |
| BUZZ | $32.50 | $0.014 | $0.45 | $33.00 | 8/15 | 12 | |
| PLAY | 64 | $32.46 | $0.042 | $1.35 | $33.00 | 8/15 | 261 |
| VKTX | 53 | $32.44 | $0.036 | $1.16 | $34.00 | 8/1 | 566 |
| EUFN | $32.41 | $0.011 | $0.35 | $33.00 | 8/15 | 16 | |
| ACMR | 50 | $32.37 | $0.062 | $2.00 | $32.00 | 8/15 | 499 |
| CPB | 58 | $32.35 | $0.009 | $0.30 | $32.50 | 8/1 | 46 |
| FWRD | $32.29 | $0.029 | $0.95 | $35.00 | 8/15 | 311 | |
| FG | $32.27 | $0.002 | $0.05 | $35.00 | 8/15 | 6 | |
| ASA | $32.16 | $0.003 | $0.10 | $35.00 | 8/15 | 58 | |
| CNQ | 54 | $32.09 | $0.002 | $0.05 | $32.00 | 8/1 | 26 |
| MSFL | $32.00 | $0.034 | $1.10 | $32.00 | 8/15 | 2 | |
| SMPL | $32.00 | $0.002 | $0.05 | $35.00 | 8/15 | 458 | |
| LENZ | $31.99 | $0.036 | $1.15 | $35.00 | 8/15 | 4091 | |
| OUNZ | $31.98 | $0.016 | $0.50 | $32.00 | 8/15 | 9 | |
| BXSL | 54 | $31.97 | $0.013 | $0.40 | $32.50 | 8/15 | 3523 |
| WGO | $31.79 | $0.030 | $0.95 | $32.50 | 8/15 | 964 |