Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MRNA | 29 | $34.01 | $0.050 | $1.69 | $34.50 | 8/1 | 363 |
| DVN | 57 | $34.10 | $0.009 | $0.30 | $34.50 | 8/1 | 1070 |
| MTCH | 38 | $34.23 | $0.011 | $0.37 | $34.50 | 8/1 | 29 |
| SUPN | $33.99 | $0.001 | $0.05 | $34.00 | 8/15 | 4 | |
| TENB | 65 | $33.22 | $0.038 | $1.25 | $34.00 | 8/15 | 7 |
| RDN | 31 | $33.50 | $0.022 | $0.75 | $34.00 | 8/15 | 12 |
| IBN | 49 | $34.03 | $0.009 | $0.30 | $34.00 | 8/15 | 7018 |
| EURL | $34.45 | $0.026 | $0.90 | $34.00 | 8/15 | 3 | |
| YPF | $33.23 | $0.035 | $1.15 | $34.00 | 8/15 | 1695 | |
| BOX | 40 | $32.97 | $0.008 | $0.25 | $34.00 | 8/15 | 895 |
| SLM | 58 | $32.79 | $0.014 | $0.45 | $34.00 | 8/15 | 100 |
| CMCSA | 37 | $33.60 | $0.020 | $0.66 | $34.00 | 8/1 | 274 |
| TECK | $33.73 | $0.018 | $0.60 | $34.00 | 8/1 | 14 | |
| CARG | 47 | $33.64 | $0.043 | $1.45 | $34.00 | 8/15 | 101 |
| QQQJ | $33.44 | $0.004 | $0.15 | $34.00 | 8/15 | 43 | |
| TUR | $33.30 | $0.018 | $0.60 | $34.00 | 8/15 | 63 | |
| VKTX | 53 | $32.65 | $0.036 | $1.16 | $34.00 | 8/1 | 566 |
| KDP | 42 | $33.09 | $0.008 | $0.25 | $34.00 | 8/15 | 1477 |
| JD | 50 | $33.12 | $0.014 | $0.45 | $33.50 | 8/1 | 2545 |
| MT | $33.17 | $0.021 | $0.70 | $33.50 | 8/1 | 7 | |
| U | 51 | $33.71 | $0.026 | $0.86 | $33.50 | 8/1 | 341 |
| AAAU | $32.77 | $0.009 | $0.30 | $33.00 | 8/15 | 22 | |
| PLAY | 64 | $32.46 | $0.042 | $1.35 | $33.00 | 8/15 | 261 |
| BP | 29 | $32.56 | $0.005 | $0.16 | $33.00 | 8/1 | 1656 |
| BUZZ | $32.50 | $0.014 | $0.45 | $33.00 | 8/15 | 12 |