Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| NOG | $30.00 | $0.037 | $1.10 | $30.00 | 8/15 | 192 | |
| WELL | 70 | $158.11 | $0.019 | $2.95 | $160.00 | 8/15 | 193 |
| COO | 49 | $72.91 | $0.014 | $1.00 | $75.00 | 8/15 | 194 |
| CC | $13.72 | $0.018 | $0.25 | $14.00 | 8/1 | 194 | |
| AEG | 43 | $7.15 | $0.014 | $0.10 | $7.50 | 8/15 | 195 |
| VIST | 55 | $44.50 | $0.021 | $0.95 | $45.00 | 8/15 | 195 |
| GWRE | 52 | $231.76 | $0.016 | $3.70 | $230.00 | 8/15 | 195 |
| ODV | $2.29 | $0.022 | $0.05 | $2.50 | 8/15 | 195 | |
| XNET | $5.00 | $0.020 | $0.10 | $6.00 | 8/15 | 195 | |
| FXE | $106.95 | $0.007 | $0.75 | $107.00 | 8/15 | 195 | |
| ICHR | 40 | $21.47 | $0.051 | $1.10 | $22.50 | 8/15 | 195 |
| MCHI | $58.77 | $0.020 | $1.15 | $59.00 | 8/15 | 196 | |
| CORN | $17.52 | $0.009 | $0.15 | $18.00 | 8/15 | 198 | |
| POWL | 78 | $243.25 | $0.058 | $14.00 | $250.00 | 8/15 | 199 |
| VAC | $82.76 | $0.024 | $2.00 | $85.00 | 8/15 | 199 | |
| VTS | 47 | $25.10 | $0.020 | $0.50 | $25.00 | 8/15 | 199 |
| ITA | $197.20 | $0.008 | $1.50 | $200.00 | 8/15 | 199 | |
| AVPT | 36 | $18.37 | $0.035 | $0.65 | $19.00 | 8/15 | 200 |
| AM | $16.99 | $0.018 | $0.30 | $17.00 | 8/15 | 200 | |
| LLY | 57 | $807.81 | $0.016 | $13.00 | $812.50 | 8/1 | 201 |
| HTGC | 51 | $19.37 | $0.003 | $0.05 | $20.00 | 8/15 | 201 |
| TRVG | 67 | $4.16 | $0.012 | $0.05 | $5.00 | 8/15 | 202 |
| SHEL | 39 | $72.25 | $0.012 | $0.90 | $72.00 | 8/1 | 202 |
| BITB | 51 | $64.32 | $0.026 | $1.70 | $65.00 | 8/15 | 202 |
| HIPO | $26.36 | $0.025 | $0.65 | $30.00 | 8/15 | 202 |