Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| EMR | 48 | $126.49 | $0.007 | $0.90 | $126.00 | 6/13 | 30 |
| CLS | 48 | $126.99 | $0.020 | $2.55 | $128.00 | 6/13 | 48 |
| XYL | 59 | $127.02 | $0.006 | $0.80 | $130.00 | 6/20 | 384 |
| DORM | $127.26 | $0.001 | $0.15 | $130.00 | 6/20 | 1 | |
| XOP | $127.64 | $0.008 | $0.96 | $128.00 | 6/13 | 140 | |
| SHAK | 61 | $127.66 | $0.010 | $1.30 | $128.00 | 6/13 | 38 |
| AEIS | $127.72 | $0.014 | $1.80 | $130.00 | 6/20 | 200 | |
| CFR | 64 | $127.79 | $0.009 | $1.10 | $130.00 | 6/20 | 11 |
| IBB | $128.00 | $0.018 | $2.30 | $129.00 | 6/20 | 857 | |
| RY | 55 | $128.10 | $0.004 | $0.50 | $130.00 | 6/20 | 670 |
| GNRC | 60 | $129.78 | $0.011 | $1.40 | $135.00 | 6/20 | 928 |
| PEP | 44 | $130.00 | $0.005 | $0.60 | $131.00 | 6/13 | 1903 |
| SEZL | 48 | $130.50 | $0.044 | $5.80 | $135.00 | 6/20 | 261 |
| MS | 57 | $130.70 | $0.008 | $0.99 | $133.00 | 6/13 | 389 |
| VYM | 54 | $131.27 | $0.004 | $0.50 | $132.00 | 6/20 | 316 |
| MTSI | $131.30 | $0.009 | $1.20 | $135.00 | 6/20 | 15 | |
| RGEN | $132.00 | $0.016 | $2.05 | $135.00 | 6/20 | 16 | |
| DVY | $132.27 | $0.003 | $0.40 | $133.00 | 6/20 | 56 | |
| ARKW | 53 | $132.38 | $0.021 | $2.75 | $133.00 | 6/20 | 1 |
| KMB | 54 | $132.86 | $0.006 | $0.80 | $133.00 | 6/13 | 22 |
| BIIB | 40 | $133.07 | $0.011 | $1.45 | $134.00 | 6/13 | 34 |
| NTES | 49 | $133.10 | $0.014 | $1.90 | $135.00 | 6/20 | 2448 |
| CBRE | 49 | $133.83 | $0.013 | $1.80 | $135.00 | 6/20 | 359 |
| VLO | 60 | $134.06 | $0.013 | $1.69 | $133.00 | 6/13 | 215 |
| H | 52 | $134.37 | $0.017 | $2.25 | $135.00 | 6/20 | 2498 |