Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| TRIN | 67 | $15.05 | $0.013 | $0.20 | $15.00 | 8/15 | 836 |
| PGRE | $6.23 | $0.008 | $0.05 | $7.50 | 8/15 | 15 | |
| MEIP | 51 | $6.01 | $0.042 | $0.25 | $7.50 | 8/15 | 1777 |
| VITL | 43 | $35.93 | $0.021 | $0.75 | $40.00 | 8/15 | 322 |
| HDSN | $8.70 | $0.046 | $0.40 | $9.00 | 8/15 | 1452 | |
| RMAX | $8.50 | $0.012 | $0.10 | $10.00 | 8/15 | 21 | |
| AVXL | 50 | $11.58 | $0.065 | $0.75 | $12.00 | 8/15 | 915 |
| XMTR | 51 | $32.60 | $0.077 | $2.50 | $33.00 | 8/15 | 31 |
| SMWB | 62 | $8.84 | $0.017 | $0.15 | $10.00 | 8/15 | 30 |
| MSFO | $17.93 | $0.008 | $0.15 | $18.00 | 8/15 | 1 | |
| MUSA | 39 | $420.53 | $0.033 | $13.80 | $420.00 | 8/15 | 7 |
| SAP | 48 | $288.00 | $0.010 | $2.95 | $290.00 | 8/15 | 438 |
| ASTL | 52 | $6.14 | $0.024 | $0.15 | $7.00 | 8/15 | 3522 |
| EXP | 44 | $220.90 | $0.014 | $3.10 | $230.00 | 8/15 | 54 |
| MGA | 44 | $42.51 | $0.026 | $1.10 | $42.50 | 8/15 | 701 |
| CMBT | $9.40 | $0.005 | $0.05 | $10.00 | 8/15 | 319 | |
| PESI | $12.33 | $0.032 | $0.40 | $12.50 | 8/15 | 105 | |
| CLAR | $3.85 | $0.039 | $0.15 | $4.00 | 8/15 | 160 | |
| TDS | $38.98 | $0.041 | $1.60 | $40.00 | 8/15 | 6196 | |
| IWP | $141.16 | $0.013 | $1.90 | $143.00 | 8/15 | 20 | |
| KMX | 34 | $60.60 | $0.018 | $1.10 | $62.50 | 8/15 | 615 |
| EOLS | 56 | $9.46 | $0.048 | $0.45 | $10.00 | 8/15 | 565 |
| PRTA | $6.87 | $0.044 | $0.30 | $7.50 | 8/15 | 547 | |
| FOA | $24.12 | $0.041 | $1.00 | $25.00 | 8/15 | 73 | |
| WBS | 52 | $59.54 | $0.016 | $0.95 | $60.00 | 8/15 | 141 |