Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| HUM | 42 | $234.96 | $0.014 | $3.30 | $232.50 | 6/13 | 117 |
| LNG | 59 | $235.04 | $0.006 | $1.35 | $235.00 | 6/13 | 29 |
| DY | 56 | $235.54 | $0.012 | $2.80 | $240.00 | 6/20 | 1176 |
| GE | 41 | $236.00 | $0.004 | $1.04 | $242.50 | 6/13 | 284 |
| OSIS | $236.58 | $0.013 | $3.00 | $240.00 | 6/20 | 120 | |
| BURL | 34 | $237.08 | $0.005 | $1.25 | $237.50 | 6/13 | 4 |
| WM | 59 | $237.15 | $0.003 | $0.70 | $240.00 | 6/20 | 1854 |
| ABG | $239.68 | $0.004 | $1.05 | $250.00 | 6/20 | 4 | |
| BR | 46 | $239.83 | $0.005 | $1.30 | $240.00 | 6/20 | 63 |
| COIN | 55 | $240.13 | $0.011 | $2.69 | $245.00 | 6/13 | 302 |
| DAVE | $242.00 | $0.025 | $6.10 | $250.00 | 6/20 | 353 | |
| XLK | 54 | $242.57 | $0.001 | $0.29 | $245.00 | 6/13 | 1421 |
| OIH | $243.70 | $0.018 | $4.40 | $245.00 | 6/20 | 124 | |
| BMI | 53 | $244.63 | $0.004 | $1.00 | $250.00 | 6/20 | 83 |
| XSD | $245.12 | $0.007 | $1.65 | $250.00 | 6/20 | 3 | |
| WDFC | $245.87 | $0.004 | $0.95 | $250.00 | 6/20 | 18 | |
| ITW | 52 | $246.01 | $0.005 | $1.20 | $250.00 | 6/20 | 837 |
| LULU | 45 | $247.02 | $0.008 | $2.04 | $247.50 | 6/13 | 4 |
| EVR | $247.18 | $0.013 | $3.10 | $250.00 | 6/20 | 1431 | |
| CRS | 64 | $248.46 | $0.021 | $5.10 | $250.00 | 6/20 | 255 |
| LHX | 52 | $250.39 | $0.008 | $2.00 | $250.00 | 6/20 | 540 |
| HLT | 59 | $250.55 | $0.006 | $1.40 | $252.50 | 6/13 | 12 |
| GWRE | 52 | $250.64 | $0.004 | $0.90 | $260.00 | 6/20 | 175 |
| WDAY | 48 | $250.69 | $0.003 | $0.70 | $252.50 | 6/13 | 74 |
| PAYC | 55 | $250.85 | $0.003 | $0.70 | $260.00 | 6/20 | 270 |