Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| HLT | 57 | $274.70 | $0.008 | $2.20 | $275.00 | 9/19 | 45 |
| SITM | $275.09 | $0.011 | $3.10 | $280.00 | 9/19 | 7 | |
| CB | 54 | $276.42 | $0.005 | $1.25 | $280.00 | 9/19 | 1466 |
| VEEV | 45 | $277.11 | $0.008 | $2.30 | $280.00 | 9/19 | 1979 |
| NSC | 47 | $277.32 | $0.004 | $1.00 | $277.50 | 9/19 | 9 |
| TRV | 54 | $278.89 | $0.006 | $1.60 | $280.00 | 9/19 | 320 |
| FLUT | 52 | $281.36 | $0.003 | $0.95 | $290.00 | 9/19 | 198 |
| BIO | 27 | $281.44 | $0.004 | $1.00 | $280.00 | 9/19 | 31 |
| ZS | 50 | $286.12 | $0.012 | $3.55 | $290.00 | 9/19 | 965 |
| GE | 42 | $286.16 | $0.008 | $2.27 | $285.00 | 9/19 | 855 |
| VRSN | 48 | $289.19 | $0.007 | $2.15 | $290.00 | 9/19 | 725 |
| VO | $292.80 | $0.002 | $0.70 | $295.00 | 9/19 | 40 | |
| ADP | 49 | $293.43 | $0.007 | $2.00 | $295.00 | 9/19 | 9 |
| DUOL | 52 | $293.51 | $0.031 | $9.00 | $300.00 | 9/19 | 447 |
| AJG | 64 | $294.58 | $0.004 | $1.05 | $300.00 | 9/19 | 361 |
| APD | 63 | $295.24 | $0.003 | $0.90 | $300.00 | 9/19 | 485 |
| VMC | 65 | $295.24 | $0.004 | $1.15 | $300.00 | 9/19 | 154 |
| POWL | 77 | $295.30 | $0.017 | $5.00 | $300.00 | 9/19 | 145 |
| COR | $298.27 | $0.011 | $3.40 | $300.00 | 9/19 | 1004 | |
| WAT | 36 | $298.52 | $0.009 | $2.55 | $300.00 | 9/19 | 37 |
| CI | 48 | $298.70 | $0.012 | $3.50 | $300.00 | 9/19 | 669 |
| ORCL | 51 | $300.46 | $0.027 | $8.00 | $305.00 | 9/19 | 5094 |
| VBK | $300.88 | $0.009 | $2.80 | $300.00 | 9/19 | 57 | |
| NVMI | 74 | $300.89 | $0.010 | $2.90 | $300.00 | 9/19 | 2 |
| MCD | 47 | $303.61 | $0.007 | $2.04 | $305.00 | 9/19 | 973 |